Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.33	39.33	39.15	39.26	14,318	-0.08(-0.20%)
Mar 28, 2014	39.26	39.39	39.20	39.33	8,743	-0.06(-0.14%)
Mar 27, 2014	39.45	39.45	39.20	39.39	4,682	+0.12(+0.30%)
Mar 26, 2014	39.37	39.39	39.16	39.27	23,706	-0.04(-0.10%)
Mar 25, 2014	39.17	39.40	39.12	39.31	148,035	+0.17(+0.43%)
Mar 24, 2014	39.02	39.16	39.02	39.14	4,681	-0.01(-0.02%)
Mar 21, 2014	39.26	39.30	39.08	39.15	10,115	+0.04(+0.09%)
Mar 20, 2014	39.08	39.11	39.08	39.11	1,109	-0.15(-0.39%)
Mar 19, 2014	39.32	39.32	39.14	39.26	18,054	-0.02(-0.04%)
Mar 18, 2014	39.32	39.32	39.17	39.28	2,988	+0.02(+0.06%)
Mar 17, 2014	39.25	39.30	39.21	39.25	14,068	+0.02(+0.06%)
Mar 14, 2014	39.24	39.32	39.19	39.23	14,096	-0.01(-0.02%)
Mar 13, 2014	39.27	39.35	39.21	39.24	100,692	+0.05(+0.14%)
Mar 12, 2014	39.18	39.26	39.17	39.19	46,735	+0.02(+0.06%)
Mar 11, 2014	39.33	39.35	39.15	39.16	23,056	+0.05(+0.14%)
Mar 10, 2014	39.16	39.32	39.10	39.11	83,184	-0.05(-0.12%)
Mar 07, 2014	39.40	39.40	39.13	39.16	94,776	-0.20(-0.51%)
Mar 06, 2014	39.21	39.46	39.21	39.35	29,002	-0.04(-0.10%)
Mar 05, 2014	39.45	39.49	39.28	39.39	12,492	-0.11(-0.28%)
Mar 04, 2014	39.28	39.50	39.27	39.50	7,809	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.