Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	30.72	30.83	30.29	30.63	367,622	+0.21(+0.69%)
Mar 30, 2006	30.45	30.66	30.15	30.42	220,225	+0.03(+0.10%)
Mar 29, 2006	30.08	30.71	30.03	30.39	274,980	+0.37(+1.22%)
Mar 28, 2006	30.07	30.74	29.99	30.03	422,779	+0.07(+0.25%)
Mar 27, 2006	29.88	29.95	29.74	29.95	233,881	+0.09(+0.30%)
Mar 24, 2006	29.82	30.19	29.80	29.86	195,458	+0.10(+0.33%)
Mar 23, 2006	29.79	30.11	29.64	29.77	326,924	+0.00(+0.00%)
Mar 22, 2006	28.97	29.82	28.94	29.77	270,562	+0.79(+2.73%)
Mar 21, 2006	29.25	29.55	28.97	28.97	437,372	-0.37(-1.27%)
Mar 20, 2006	29.83	29.83	29.22	29.35	293,857	-0.49(-1.65%)
Mar 17, 2006	29.88	30.05	29.60	29.84	993,626	+0.25(+0.86%)
Mar 16, 2006	29.74	29.77	29.50	29.59	184,748	+0.01(+0.03%)
Mar 15, 2006	28.97	29.61	28.96	29.58	304,165	+0.58(+1.98%)
Mar 14, 2006	28.53	29.06	28.25	29.00	198,537	+0.49(+1.73%)
Mar 13, 2006	28.69	29.06	28.38	28.51	227,588	-0.10(-0.37%)
Mar 10, 2006	28.35	28.75	28.09	28.62	231,471	+0.26(+0.92%)
Mar 09, 2006	28.44	29.24	28.27	28.35	336,965	-0.09(-0.32%)
Mar 08, 2006	28.42	28.50	27.86	28.44	379,136	-0.04(-0.16%)
Mar 07, 2006	28.76	28.76	28.36	28.49	312,867	-0.34(-1.19%)
Mar 06, 2006	28.17	29.06	28.17	28.83	396,406	-0.04(-0.16%)
Mar 03, 2006	29.01	29.39	28.87	28.88	257,443	-0.28(-0.97%)
Mar 02, 2006	29.50	29.56	28.91	29.16	410,463	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.