Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.27	52.52	51.95	52.42	483,246	-0.38(-0.72%)
Mar 30, 2015	53.21	53.43	52.77	52.80	438,954	-0.07(-0.13%)
Mar 27, 2015	52.88	52.97	52.21	52.86	581,741	-0.02(-0.03%)
Mar 26, 2015	52.47	53.07	52.46	52.88	342,047	+0.18(+0.33%)
Mar 25, 2015	53.31	53.34	52.69	52.70	265,393	-0.27(-0.51%)
Mar 24, 2015	52.85	53.29	52.46	52.97	469,774	+0.27(+0.51%)
Mar 23, 2015	53.16	53.45	52.69	52.70	468,843	-0.53(-0.99%)
Mar 20, 2015	53.55	53.84	53.21	53.23	1,096,287	-0.14(-0.27%)
Mar 19, 2015	54.53	54.62	53.06	53.37	524,523	-1.44(-2.64%)
Mar 18, 2015	53.54	54.98	53.34	54.82	819,547	+1.16(+2.16%)
Mar 17, 2015	53.24	53.87	53.23	53.66	509,176	+0.01(+0.02%)
Mar 16, 2015	53.47	53.77	53.22	53.65	529,564	+0.50(+0.95%)
Mar 13, 2015	53.83	53.95	52.89	53.15	498,418	-0.99(-1.83%)
Mar 12, 2015	54.09	54.70	54.02	54.14	428,543	+0.47(+0.88%)
Mar 11, 2015	53.52	53.76	53.19	53.67	772,972	+0.16(+0.30%)
Mar 10, 2015	54.26	54.66	53.47	53.51	745,660	-1.40(-2.55%)
Mar 09, 2015	55.26	55.45	54.89	54.91	662,686	-0.04(-0.08%)
Mar 06, 2015	55.37	56.01	54.84	54.95	390,879	-0.76(-1.37%)
Mar 05, 2015	55.89	56.15	55.44	55.72	526,746	-0.09(-0.17%)
Mar 04, 2015	56.49	56.49	55.63	55.81	634,710	-0.68(-1.20%)
Mar 03, 2015	56.47	56.77	56.18	56.49	727,226	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.