Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.82	82.82	82.82	0	+1.86(+2.29%)
Mar 28, 2018	81.65	82.12	80.66	80.96	206,669	-0.70(-0.85%)
Mar 27, 2018	83.94	83.94	81.23	81.66	185,433	-1.86(-2.22%)
Mar 26, 2018	82.85	83.66	82.21	83.52	381,344	+2.00(+2.45%)
Mar 23, 2018	83.23	83.75	81.35	81.52	191,743	-1.33(-1.61%)
Mar 22, 2018	84.91	85.22	82.76	82.85	403,480	-2.65(-3.10%)
Mar 21, 2018	84.93	85.94	84.47	85.50	341,162	+0.42(+0.49%)
Mar 20, 2018	84.41	86.08	84.41	85.08	172,475	+0.67(+0.79%)
Mar 19, 2018	84.36	84.73	83.44	84.41	144,084	-0.19(-0.22%)
Mar 16, 2018	83.96	85.03	83.48	84.60	396,719	+0.19(+0.22%)
Mar 15, 2018	84.49	85.01	83.66	84.41	137,011	+0.04(+0.04%)
Mar 14, 2018	85.40	85.48	83.95	84.37	254,073	-0.49(-0.58%)
Mar 13, 2018	85.73	85.95	84.64	84.86	226,463	-0.77(-0.90%)
Mar 12, 2018	86.71	86.87	85.11	85.63	400,789	-0.92(-1.06%)
Mar 09, 2018	85.35	86.67	84.85	86.55	349,389	+1.88(+2.23%)
Mar 08, 2018	84.23	85.01	83.53	84.67	220,348	+0.74(+0.88%)
Mar 07, 2018		84.14		83.93	300,622	+0.45(+0.53%)
Mar 06, 2018	83.63	83.86	82.64	83.48	292,239	+0.33(+0.40%)
Mar 05, 2018	81.58	83.61	81.49	83.15	503,110	+1.12(+1.36%)
Mar 02, 2018	80.12	82.18	79.69	82.03	262,522	+1.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.