Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.44	46.20	44.24	45.59	687,372	-0.39(-0.85%)
Mar 30, 2020	45.44	46.22	42.89	45.98	682,950	+0.35(+0.77%)
Mar 27, 2020	44.35	45.92	43.31	45.62	635,519	-0.75(-1.62%)
Mar 26, 2020	43.59	46.78	43.02	46.38	577,510	+3.73(+8.74%)
Mar 25, 2020	39.79	44.51	39.39	42.65	836,249	+2.35(+5.84%)
Mar 24, 2020	38.39	40.48	37.30	40.29	807,500	+4.44(+12.38%)
Mar 23, 2020	36.67	37.10	34.08	35.85	605,571	-1.29(-3.47%)
Mar 20, 2020	40.20	41.94	36.49	37.14	883,318	-2.74(-6.88%)
Mar 19, 2020	37.88	40.26	36.47	39.89	467,583	+0.85(+2.18%)
Mar 18, 2020	42.43	43.78	37.76	39.03	638,231	-6.71(-14.67%)
Mar 17, 2020	44.31	45.96	42.36	45.75	692,962	+2.33(+5.36%)
Mar 16, 2020	45.02	48.34	43.42	43.42	767,285	-8.03(-15.60%)
Mar 13, 2020	49.90	51.45	46.87	51.45	557,522	+4.66(+9.97%)
Mar 12, 2020	46.35	49.96	45.42	46.78	637,451	-6.81(-12.71%)
Mar 11, 2020	55.09	56.17	53.07	53.60	711,173	-3.49(-6.12%)
Mar 10, 2020	56.06	57.11	54.33	57.09	766,210	+2.92(+5.39%)
Mar 09, 2020	55.61	56.40	53.49	54.17	435,990	-6.10(-10.12%)
Mar 06, 2020	58.85	61.68	58.85	60.27	530,552	-1.15(-1.87%)
Mar 05, 2020	63.30	63.42	61.13	61.42	374,419	-3.88(-5.95%)
Mar 04, 2020	65.20	65.49	63.64	65.30	561,115	+1.20(+1.88%)
Mar 03, 2020	65.16	67.79	63.97	64.10	503,764	-2.23(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.