Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	109.34	110.12	107.09	107.15	443,011	-1.75(-1.61%)
Mar 30, 2022	112.16	113.67	107.63	108.90	711,001	-0.08(-0.07%)
Mar 29, 2022	107.50	109.57	107.50	108.98	269,153	+2.27(+2.12%)
Mar 28, 2022	108.13	108.18	105.51	106.71	133,018	-1.78(-1.64%)
Mar 25, 2022	107.28	108.49	107.04	108.49	219,131	+1.42(+1.33%)
Mar 24, 2022	107.12	107.57	106.42	107.07	335,213	+0.62(+0.59%)
Mar 23, 2022	108.48	108.48	106.36	106.45	250,957	-2.63(-2.41%)
Mar 22, 2022	109.09	110.62	108.17	109.08	372,055	+0.90(+0.83%)
Mar 21, 2022	108.75	109.78	107.20	108.18	302,417	-0.27(-0.25%)
Mar 18, 2022	106.42	108.51	105.49	108.44	543,809	+1.59(+1.49%)
Mar 17, 2022	104.37	106.86	104.18	106.85	251,542	+1.28(+1.21%)
Mar 16, 2022	103.17	105.87	103.17	105.58	278,830	+3.05(+2.97%)
Mar 15, 2022	102.63	103.33	100.98	102.53	213,015	+0.05(+0.05%)
Mar 14, 2022	102.29	103.17	100.57	102.48	229,565	+0.94(+0.93%)
Mar 11, 2022	102.36	102.91	101.41	101.54	318,406	+0.47(+0.47%)
Mar 10, 2022	100.13	101.61	99.17	101.06	194,237	-0.85(-0.84%)
Mar 09, 2022	100.76	102.63	100.29	101.91	245,762	+3.33(+3.37%)
Mar 08, 2022	97.89	100.83	96.71	98.59	225,637	+1.46(+1.51%)
Mar 07, 2022	100.47	100.48	96.74	97.12	348,525	-3.43(-3.41%)
Mar 04, 2022	102.62	102.62	99.36	100.56	273,407	-2.57(-2.49%)
Mar 03, 2022	103.53	103.95	101.48	103.13	424,162	-0.04(-0.04%)
Mar 02, 2022	97.49	103.47	97.38	103.17	427,224	+6.98(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.