Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	133.32	135.06	132.66	133.44	127,680	+0.10(+0.07%)
Mar 27, 2024	131.91	133.48	131.51	133.34	111,252	+2.54(+1.94%)
Mar 26, 2024	130.21	131.40	129.48	130.80	88,211	+1.02(+0.78%)
Mar 25, 2024	128.76	129.94	128.09	129.78	97,013	+1.26(+0.98%)
Mar 22, 2024	130.87	130.87	128.17	128.52	146,805	-1.62(-1.25%)
Mar 21, 2024	131.06	132.45	129.97	130.14	171,649	-0.50(-0.38%)
Mar 20, 2024	128.63	131.39	128.30	130.64	150,345	+1.19(+0.92%)
Mar 19, 2024	129.56	130.94	129.42	129.45	93,640	+0.14(+0.11%)
Mar 18, 2024	130.58	131.97	129.22	129.31	173,842	-1.51(-1.16%)
Mar 15, 2024	130.21	132.77	130.21	130.82	367,289	+0.15(+0.11%)
Mar 14, 2024	131.23	131.76	129.59	130.67	130,376	-1.45(-1.10%)
Mar 13, 2024	131.23	132.48	130.79	132.12	109,570	+0.79(+0.60%)
Mar 12, 2024	131.67	132.28	130.52	131.34	107,850	-0.62(-0.47%)
Mar 11, 2024	131.16	132.27	130.66	131.96	88,741	-0.22(-0.17%)
Mar 08, 2024	132.36	134.38	132.15	132.17	141,279	+0.17(+0.13%)
Mar 07, 2024	131.07	132.14	130.74	132.00	108,593	+1.74(+1.34%)
Mar 06, 2024	129.50	131.07	129.06	130.26	132,485	+1.36(+1.06%)
Mar 05, 2024	127.12	129.39	127.12	128.90	127,691	+1.27(+1.00%)
Mar 04, 2024	127.50	128.46	126.89	127.62	110,602	+0.50(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.