Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.520	6.707	6.470	6.490	6,409,749	-0.05(-0.76%)
Mar 30, 2022	6.520	6.707	6.431	6.540	6,770,330	+0.04(+0.61%)
Mar 29, 2022	6.125	6.510	6.056	6.500	10,394,218	+0.14(+2.17%)
Mar 28, 2022	6.549	6.583	6.293	6.362	8,185,022	-0.34(-5.01%)
Mar 25, 2022	6.648	6.707	6.548	6.698	5,915,356	-0.03(-0.44%)
Mar 24, 2022	6.688	7.033	6.678	6.727	11,432,866	+0.10(+1.49%)
Mar 23, 2022	6.619	6.777	6.441	6.628	9,512,615	+0.01(+0.15%)
Mar 22, 2022	6.727	6.727	6.559	6.619	7,637,631	-0.13(-1.90%)
Mar 21, 2022	6.599	6.890	6.599	6.747	6,641,372	+0.11(+1.64%)
Mar 18, 2022	6.727	6.801	6.569	6.638	20,485,558	-0.22(-3.17%)
Mar 17, 2022	6.698	7.043	6.658	6.856	9,602,124	+0.33(+4.99%)
Mar 16, 2022	6.530	6.574	6.263	6.530	12,999,800	-0.09(-1.34%)
Mar 15, 2022	6.174	6.727	6.135	6.619	9,422,182	+0.20(+3.08%)
Mar 14, 2022	6.579	6.653	6.312	6.421	11,580,652	-0.36(-5.25%)
Mar 11, 2022	6.856	6.895	6.614	6.777	9,414,820	-0.25(-3.52%)
Mar 10, 2022	6.816			7.024	13,696,175	+0.21(+3.04%)
Mar 09, 2022	6.569	6.890	6.441	6.816	12,003,457	-0.08(-1.15%)
Mar 08, 2022	7.033	7.567	6.752	6.895	24,609,046	+0.04(+0.52%)
Mar 07, 2022	6.741	7.012	6.578	6.859	14,753,536	+0.11(+1.61%)
Mar 04, 2022	6.613	6.810	6.553	6.751	12,740,174	+0.18(+2.70%)
Mar 03, 2022	6.465	6.657	6.351	6.573	11,558,858	+0.18(+2.78%)
Mar 02, 2022	6.326	6.415	6.208	6.395	12,212,628	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.