Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.92	12.33	11.74	11.86	5,086,508	+0.07(+0.57%)
Mar 30, 2020	12.53	12.67	11.71	11.80	5,163,774	-0.91(-7.16%)
Mar 27, 2020	12.76	13.36	12.28	12.71	5,670,717	-0.67(-5.04%)
Mar 26, 2020	11.80	13.72	11.49	13.38	9,564,634	+1.75(+15.07%)
Mar 25, 2020	10.98	11.94	10.43	11.63	7,059,336	+0.76(+6.98%)
Mar 24, 2020	11.05	11.35	10.33	10.87	5,249,501	+0.44(+4.20%)
Mar 23, 2020	10.90	10.95	9.514	10.43	4,681,878	-0.59(-5.35%)
Mar 20, 2020	12.64	12.97	10.75	11.02	7,063,208	-1.41(-11.32%)
Mar 19, 2020	12.44	13.56	11.61	12.43	3,360,030	+0.01(+0.07%)
Mar 18, 2020	13.65	14.01	11.47	12.42	5,075,897	-2.22(-15.14%)
Mar 17, 2020	13.48	14.92	13.21	14.64	5,121,314	+1.39(+10.50%)
Mar 16, 2020	13.35	14.64	12.35	13.25	6,829,473	-1.25(-8.60%)
Mar 13, 2020	13.93	15.18	13.92	14.49	11,752,480	+1.44(+11.07%)
Mar 12, 2020	14.98	15.44	12.06	13.05	6,663,105	-2.77(-17.52%)
Mar 11, 2020	16.88	17.05	15.73	15.82	6,111,611	-1.46(-8.45%)
Mar 10, 2020	16.93	17.41	16.54	17.28	6,266,165	+0.58(+3.48%)
Mar 09, 2020	15.52	17.09	15.37	16.70	5,242,699	+0.27(+1.67%)
Mar 06, 2020	15.86	16.46	14.62	16.43	9,782,991	-0.87(-5.04%)
Mar 05, 2020	17.65	17.71	17.06	17.30	4,028,230	-0.85(-4.71%)
Mar 04, 2020	17.51	18.16	17.34	18.15	3,139,401	+0.87(+5.04%)
Mar 03, 2020	17.85	17.96	17.06	17.28	4,476,079	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.