Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.53	24.66	24.31	24.37	1,852,983	-0.16(-0.65%)
Mar 30, 2022	24.44	24.52	24.18	24.52	1,682,868	+0.02(+0.08%)
Mar 29, 2022	24.59	24.69	24.30	24.51	1,540,945	+0.12(+0.50%)
Mar 28, 2022	24.15	24.51	24.06	24.38	1,196,193	+0.13(+0.54%)
Mar 25, 2022	24.20	24.29	24.03	24.25	1,576,948	+0.08(+0.35%)
Mar 24, 2022	24.10	24.39	23.97	24.17	1,864,514	+0.11(+0.47%)
Mar 23, 2022	24.28	24.55	24.04	24.06	1,147,945	-0.32(-1.31%)
Mar 22, 2022	24.47	24.97	24.27	24.37	2,256,833	+0.06(+0.23%)
Mar 21, 2022	25.03	25.11	24.24	24.32	2,171,087	-0.61(-2.44%)
Mar 18, 2022	24.51	24.97	24.15	24.93	7,091,797	+0.36(+1.45%)
Mar 17, 2022	24.50	24.66	24.23	24.57	2,563,490	+0.03(+0.11%)
Mar 16, 2022	24.31	24.69	24.07	24.54	3,000,763	+0.40(+1.67%)
Mar 15, 2022	23.85	24.17	23.45	24.14	2,593,417	+0.31(+1.30%)
Mar 14, 2022	22.85	24.21	22.84	23.83	3,569,102	+1.13(+4.99%)
Mar 11, 2022	23.40	23.40	22.60	22.70	1,955,163	-0.49(-2.10%)
Mar 10, 2022	22.86		22.62	23.19	2,204,779	+0.09(+0.40%)
Mar 09, 2022	22.74	23.53	22.62	23.09	2,989,746	+0.68(+3.05%)
Mar 08, 2022	22.73	22.88	22.26	22.41	3,196,006	-0.23(-1.03%)
Mar 07, 2022	23.66	23.72	22.56	22.64	3,539,973	-1.09(-4.61%)
Mar 04, 2022	23.84	24.03	23.51	23.74	2,721,992	-0.32(-1.35%)
Mar 03, 2022	24.36	24.36	23.72	24.06	3,123,473	-0.13(-0.54%)
Mar 02, 2022	23.51	24.27	23.47	24.19	3,386,137	+0.76(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.