Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.84	17.86	17.74	17.85	41,456	-0.03(-0.16%)
Mar 30, 2011	17.80	17.91	17.75	17.88	32,124	+0.13(+0.72%)
Mar 29, 2011	17.69	17.76	17.64	17.75	24,177	+0.07(+0.39%)
Mar 28, 2011	17.79	17.82	17.68	17.68	14,987	-0.03(-0.16%)
Mar 25, 2011	17.63	17.84	17.63	17.71	59,810	+0.12(+0.67%)
Mar 24, 2011	17.64	17.64	17.43	17.59	23,748	+0.05(+0.29%)
Mar 23, 2011	17.55	17.57	17.39	17.54	34,084	-0.12(-0.70%)
Mar 22, 2011	17.75	17.83	17.65	17.66	21,654	-0.12(-0.66%)
Mar 21, 2011	17.76	17.79	17.72	17.78	32,152	+0.05(+0.29%)
Mar 18, 2011	17.81	17.93	17.72	17.73	318,944	+0.16(+0.91%)
Mar 17, 2011	17.63	17.63	17.38	17.57	218,416	+0.17(+1.01%)
Mar 16, 2011	17.62	17.71	17.32	17.39	93,551	-0.26(-1.49%)
Mar 15, 2011	17.55	17.74	17.53	17.66	88,335	-0.13(-0.73%)
Mar 14, 2011	17.82	17.86	17.63	17.78	225,727	-0.18(-1.02%)
Mar 11, 2011	17.76	17.99	17.76	17.97	31,236	+0.12(+0.65%)
Mar 10, 2011	17.92	17.96	17.82	17.85	86,310	-0.36(-2.00%)
Mar 09, 2011	18.19	18.32	18.07	18.22	48,017	+0.00(+0.00%)
Mar 08, 2011	17.76	18.25	17.76	18.22	40,894	+0.49(+2.75%)
Mar 07, 2011	17.90	17.98	17.66	17.73	67,716	-0.15(-0.86%)
Mar 04, 2011	18.07	18.07	17.72	17.88	57,916	-0.22(-1.23%)
Mar 03, 2011	17.99	18.14	17.99	18.10	28,292	+0.31(+1.74%)
Mar 02, 2011	17.87	17.94	17.71	17.79	66,258	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.