Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	84.76	85.02	84.29	84.47	4,499	-0.09(-0.10%)
Mar 29, 2007	85.15	85.15	84.04	84.56	11,197	-0.16(-0.19%)
Mar 28, 2007	84.98	84.98	84.47	84.72	8,685	-0.41(-0.48%)
Mar 27, 2007	85.41	85.41	85.01	85.13	8,162	-0.12(-0.15%)
Mar 26, 2007	85.77	85.77	84.81	85.26	10,150	-0.38(-0.45%)
Mar 23, 2007	85.64	85.65	85.45	85.64	8,476	+0.41(+0.48%)
Mar 22, 2007	85.53	85.53	85.05	85.23	43,219	+0.12(+0.15%)
Mar 21, 2007	83.95	85.17	83.85	85.10	6,383	+1.36(+1.62%)
Mar 20, 2007	83.38	83.86	83.36	83.75	4,604	+0.46(+0.55%)
Mar 19, 2007	82.78	83.37	82.78	83.29	6,802	+0.97(+1.17%)
Mar 16, 2007	82.54	82.73	82.14	82.32	30,243	-0.19(-0.23%)
Mar 15, 2007	82.43	82.60	82.41	82.51	8,581	+0.36(+0.44%)
Mar 14, 2007	81.70	82.20	80.97	82.15	31,289	+0.38(+0.47%)
Mar 13, 2007	83.30	83.21	81.67	81.77	9,941	-1.53(-1.84%)
Mar 12, 2007	82.89	83.50	82.89	83.30	18,732	+0.30(+0.36%)
Mar 09, 2007	83.62	83.62	82.63	83.00	6,697	-0.07(-0.08%)
Mar 08, 2007	83.09	83.43	82.80	83.07	12,453	+0.83(+1.01%)
Mar 07, 2007	82.11	82.50	81.92	82.24	12,557	+0.20(+0.24%)
Mar 06, 2007	81.26	82.29	81.26	82.04	19,673	+1.55(+1.92%)
Mar 05, 2007	80.66	81.64	80.49	80.49	25,952	-1.15(-1.40%)
Mar 02, 2007	82.91	82.91	81.64	81.64	7,953	-1.48(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.