Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.92	42.18	41.22	41.28	9,644,873	+0.68(+1.67%)
Mar 30, 2004	40.72	40.83	40.34	40.60	5,582,415	+0.12(+0.30%)
Mar 29, 2004	40.26	40.76	40.21	40.47	6,876,761	+0.37(+0.92%)
Mar 26, 2004	40.35	40.52	39.89	40.10	8,135,450	-0.31(-0.76%)
Mar 25, 2004	41.02	41.02	39.80	40.41	10,264,979	-0.61(-1.49%)
Mar 24, 2004	41.74	41.81	40.75	41.02	8,050,360	-0.65(-1.57%)
Mar 23, 2004	42.10	42.42	41.65	41.68	5,176,088	-0.25(-0.60%)
Mar 22, 2004	42.34	42.71	41.80	41.93	5,290,352	-0.41(-0.98%)
Mar 19, 2004	42.83	42.98	42.29	42.34	4,886,294	-0.73(-1.70%)
Mar 18, 2004	42.76	43.29	42.58	43.08	4,681,267	-0.01(-0.01%)
Mar 17, 2004	43.53	43.54	42.79	43.08	5,568,800	-0.52(-1.19%)
Mar 16, 2004	43.19	43.79	43.19	43.60	4,941,887	+0.61(+1.42%)
Mar 15, 2004	43.40	43.50	42.82	42.99	5,008,987	-0.77(-1.76%)
Mar 12, 2004	42.94	43.76	42.78	43.76	4,958,094	+1.09(+2.54%)
Mar 11, 2004	43.49	43.62	42.57	42.68	6,238,178	-0.81(-1.87%)
Mar 10, 2004	44.36	44.41	43.40	43.49	6,346,445	-0.84(-1.89%)
Mar 09, 2004	44.96	45.10	43.67	44.33	7,967,538	-0.59(-1.31%)
Mar 08, 2004	45.41	45.65	44.86	44.92	3,236,675	-0.41(-0.90%)
Mar 05, 2004	45.04	45.55	44.87	45.32	3,645,920	+0.21(+0.47%)
Mar 04, 2004	45.13	45.15	44.53	45.11	3,356,126	+0.02(+0.05%)
Mar 03, 2004	44.79	45.15	44.29	45.09	2,642,664	+0.28(+0.62%)
Mar 02, 2004	45.23	45.53	44.57	44.81	3,114,469	-0.50(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.