Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	65.57	65.90	65.57	65.87	98,702	+0.30(+0.47%)
Mar 28, 2003	65.42	65.75	65.39	65.57	1,088,240	+0.26(+0.40%)
Mar 27, 2003	65.42	65.42	65.16	65.30	91,341	+0.09(+0.14%)
Mar 26, 2003	64.95	65.27	64.95	65.22	214,469	+0.29(+0.44%)
Mar 25, 2003	64.89	65.04	64.77	64.93	51,358	+0.07(+0.11%)
Mar 24, 2003	64.56	64.97	64.55	64.86	205,770	+0.51(+0.80%)
Mar 21, 2003	64.74	64.77	64.30	64.34	237,890	-0.33(-0.51%)
Mar 20, 2003	64.94	65.03	64.41	64.67	74,779	+0.11(+0.18%)
Mar 19, 2003	64.98	64.99	64.46	64.56	1,455,113	-0.34(-0.52%)
Mar 18, 2003	65.17	65.53	64.72	64.90	1,838,047	-0.26(-0.39%)
Mar 17, 2003	65.63	65.81	65.07	65.16	841,148	-0.34(-0.52%)
Mar 14, 2003	65.48	65.72	65.36	65.50	355,999	-0.08(-0.12%)
Mar 13, 2003	65.47	65.74	65.32	65.57	318,693	-0.42(-0.63%)
Mar 12, 2003	66.05	66.26	65.87	65.99	233,373	-0.12(-0.18%)
Mar 11, 2003	66.34	66.34	65.96	66.11	83,144	-0.15(-0.23%)
Mar 10, 2003	66.08	66.39	66.07	66.26	81,304	+0.19(+0.28%)
Mar 07, 2003	66.21	66.33	65.90	66.08	47,511	+0.02(+0.03%)
Mar 06, 2003	66.29	66.29	65.90	66.06	80,300	-0.11(-0.17%)
Mar 05, 2003	66.29	66.29	65.90	66.17	39,983	-0.04(-0.05%)
Mar 04, 2003	66.00	66.25	65.90	66.21	161,270	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.