Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	67.98	68.26	67.75	68.05	412,377	+0.25(+0.36%)
Mar 30, 2004	68.05	68.09	67.79	67.80	101,881	-0.17(-0.25%)
Mar 29, 2004	67.93	67.97	67.62	67.97	257,463	+0.11(+0.16%)
Mar 26, 2004	68.41	68.43	67.86	67.86	232,871	-0.51(-0.74%)
Mar 25, 2004	68.54	68.56	68.31	68.37	84,482	-0.19(-0.27%)
Mar 24, 2004	68.69	68.69	68.44	68.56	63,905	-0.07(-0.10%)
Mar 23, 2004	68.54	68.62	68.30	68.62	109,744	+0.13(+0.18%)
Mar 22, 2004	68.44	68.64	68.25	68.50	80,969	+0.26(+0.39%)
Mar 19, 2004	68.48	68.48	68.10	68.23	233,708	-0.11(-0.16%)
Mar 18, 2004	68.62	68.73	68.26	68.34	290,587	-0.29(-0.42%)
Mar 17, 2004	68.74	68.74	68.50	68.63	58,050	+0.04(+0.05%)
Mar 16, 2004	68.15	68.65	68.01	68.59	164,950	+0.31(+0.46%)
Mar 15, 2004	68.09	68.40	68.06	68.28	113,591	+0.08(+0.11%)
Mar 12, 2004	68.56	68.56	68.08	68.20	116,603	-0.08(-0.11%)
Mar 11, 2004	68.56	68.62	68.04	68.28	243,913	-0.29(-0.43%)
Mar 10, 2004	68.38	68.59	68.32	68.57	100,877	+0.22(+0.32%)
Mar 09, 2004	68.44	68.60	68.19	68.35	118,777	+0.14(+0.20%)
Mar 08, 2004	68.38	68.43	68.10	68.22	102,048	+0.19(+0.28%)
Mar 05, 2004	68.32	68.35	67.86	68.02	265,326	+0.72(+1.07%)
Mar 04, 2004	66.89	67.34	66.89	67.31	214,134	+0.11(+0.16%)
Mar 03, 2004	67.23	67.25	66.82	67.20	98,368	-0.03(-0.04%)
Mar 02, 2004	67.42	67.45	66.95	67.23	86,657	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.