Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	55.94	56.27	55.89	56.26	1,828,481	+0.46(+0.82%)
Mar 30, 2009	56.00	56.02	55.66	55.80	1,579,516	+0.13(+0.24%)
Mar 26, 2009	55.50	55.80	55.26	55.67	2,486,031	+0.29(+0.52%)
Mar 25, 2009	55.86	55.90	55.27	55.38	2,329,855	-0.27(-0.48%)
Mar 24, 2009	55.93	56.00	55.65	55.65	2,041,035	-0.56(-0.99%)
Mar 23, 2009	56.10	56.22	56.00	56.21	2,729,578	+0.17(+0.31%)
Mar 20, 2009	56.81	57.13	55.92	56.03	2,163,403	-0.57(-1.01%)
Mar 19, 2009	56.79	58.41	56.39	56.61	7,226,856	+0.12(+0.21%)
Mar 18, 2009	55.33	57.01	55.14	56.49	3,236,067	+1.18(+2.13%)
Mar 17, 2009	55.45	55.56	55.13	55.31	3,194,764	-0.15(-0.27%)
Mar 16, 2009	55.20	55.53	55.08	55.46	1,604,708	+0.08(+0.14%)
Mar 13, 2009	55.03	55.42	54.87	55.38	0	+0.51(+0.93%)
Mar 12, 2009	54.83	54.99	54.63	54.87	1,854,278	-0.05(-0.09%)
Mar 11, 2009	55.00	55.00	54.40	54.92	3,645,220	+0.02(+0.03%)
Mar 10, 2009	54.55	54.99	54.40	54.90	3,534,655	+0.78(+1.45%)
Mar 09, 2009	55.52	55.74	54.10	54.12	4,483,769	-1.53(-2.75%)
Mar 06, 2009	55.81	56.21	55.47	55.65	0	-0.04(-0.08%)
Mar 05, 2009	55.54	55.98	55.30	55.69	2,751,993	+0.01(+0.02%)
Mar 04, 2009	55.72	55.85	55.59	55.68	1,985,072	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.