Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	116.35	116.77	116.28	116.47	26,534,494	+0.30(+0.26%)
Mar 30, 2021	115.77	116.24	115.52	116.17	22,575,956	+0.36(+0.31%)
Mar 29, 2021	116.12	116.17	115.63	115.81	12,594,598	-0.28(-0.24%)
Mar 26, 2021	115.94	116.27	115.83	116.09	15,983,465	-0.08(-0.07%)
Mar 25, 2021	116.37	116.45	115.94	116.17	14,454,853	-0.13(-0.12%)
Mar 24, 2021	115.72	116.36	115.72	116.30	15,001,306	+0.35(+0.30%)
Mar 23, 2021	115.61	116.06	115.61	115.95	35,984,292	+0.34(+0.29%)
Mar 22, 2021	115.59	115.95	115.47	115.61	18,621,016	+0.41(+0.36%)
Mar 19, 2021	115.02	115.28	114.85	115.20	22,081,076	+0.17(+0.15%)
Mar 18, 2021	114.65	115.19	114.56	115.03	23,859,374	-0.66(-0.57%)
Mar 17, 2021	115.07	115.95	114.91	115.69	21,310,708	+0.11(+0.09%)
Mar 16, 2021	115.72	115.88	115.42	115.59	12,680,557	-0.08(-0.07%)
Mar 15, 2021	115.38	115.78	115.38	115.67	11,413,553	+0.39(+0.34%)
Mar 12, 2021	115.65	115.79	115.23	115.27	16,024,777	-1.34(-1.15%)
Mar 11, 2021	116.69	116.92	116.48	116.62	23,025,706	+0.07(+0.06%)
Mar 10, 2021	116.21	116.69	116.17	116.55	21,706,244	+0.55(+0.47%)
Mar 09, 2021	115.72	116.09	115.68	116.00	24,452,800	+0.87(+0.75%)
Mar 08, 2021	116.01	116.09	115.11	115.13	16,780,846	-1.08(-0.93%)
Mar 05, 2021	116.06	116.36	115.78	116.22	26,562,028	-0.15(-0.13%)
Mar 04, 2021	117.37	117.47	116.26	116.37	24,257,200	-0.96(-0.82%)
Mar 03, 2021	117.58	118.09	117.26	117.33	26,845,678	-0.88(-0.74%)
Mar 02, 2021	118.31	118.32	118.02	118.20	15,222,452	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.