Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.801	9.056	8.788	8.940	2,222,982	+0.00(+0.00%)
Mar 28, 2002	8.801	9.056	8.788	8.940	2,222,982	+0.17(+1.94%)
Mar 27, 2002	8.697	8.893	8.697	8.770	2,982,610	+0.09(+0.98%)
Mar 26, 2002	8.636	8.771	8.576	8.685	2,814,078	-0.01(-0.07%)
Mar 25, 2002	8.865	8.866	8.667	8.691	1,900,715	-0.17(-1.96%)
Mar 22, 2002	8.880	8.940	8.816	8.865	3,158,541	+0.01(+0.16%)
Mar 21, 2002	8.837	8.876	8.810	8.850	2,271,486	+0.01(+0.15%)
Mar 20, 2002	8.849	8.883	8.820	8.837	1,760,956	-0.01(-0.15%)
Mar 19, 2002	8.835	8.874	8.832	8.850	2,809,145	+0.03(+0.37%)
Mar 18, 2002	8.779	8.892	8.777	8.818	1,512,680	+0.04(+0.44%)
Mar 15, 2002	8.843	8.871	8.725	8.779	1,403,339	-0.03(-0.39%)
Mar 14, 2002	8.849	8.843	8.799	8.813	1,517,612	-0.03(-0.32%)
Mar 13, 2002	8.928	8.940	8.822	8.841	1,938,532	-0.11(-1.25%)
Mar 12, 2002	8.661	8.985	8.618	8.953	4,464,050	+0.29(+3.33%)
Mar 11, 2002	8.802	8.805	8.612	8.664	2,947,259	-0.09(-1.07%)
Mar 08, 2002	8.910	8.921	8.728	8.758	2,685,829	-0.15(-1.68%)
Mar 07, 2002	9.062	9.062	8.902	8.908	3,331,184	-0.01(-0.15%)
Mar 06, 2002	8.758	8.951	8.758	8.921	1,335,926	+0.09(+0.98%)
Mar 05, 2002	8.880	8.891	8.770	8.835	2,476,191	-0.09(-0.95%)
Mar 04, 2002	8.515	9.011	8.515	8.920	3,560,552	+0.48(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.