Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.36	25.52	25.17	25.20	1,970,413	-0.11(-0.44%)
Mar 30, 2016	25.20	25.46	25.05	25.32	2,300,061	+0.37(+1.48%)
Mar 29, 2016	24.34	25.03	24.24	24.95	3,110,338	+0.46(+1.87%)
Mar 28, 2016	24.29	24.68	24.37	24.49	2,101,796	+0.20(+0.82%)
Mar 24, 2016	24.32	24.29	24.29	24.29	3,766,597	-0.33(-1.36%)
Mar 23, 2016	24.90	24.95	24.56	24.62	3,529,956	-0.28(-1.11%)
Mar 22, 2016	24.81	25.14	24.63	24.90	3,046,801	-0.21(-0.82%)
Mar 21, 2016	25.03	25.21	24.87	25.10	2,243,295	+0.01(+0.02%)
Mar 18, 2016	25.07	25.22	24.98	25.10	3,432,865	+0.00(+0.00%)
Mar 17, 2016	24.86	25.23	24.78	25.10	2,401,051	+0.33(+1.33%)
Mar 16, 2016	24.25	24.86	24.07	24.77	3,599,987	+0.56(+2.30%)
Mar 15, 2016	24.01	24.29	23.84	24.21	3,144,386	-0.08(-0.34%)
Mar 14, 2016	24.35	24.50	24.03	24.29	3,890,439	-0.11(-0.43%)
Mar 11, 2016	23.91	24.42	23.88	24.40	3,180,843	+0.86(+3.66%)
Mar 10, 2016	24.09	24.16	23.14	23.54	2,824,012	-0.40(-1.67%)
Mar 09, 2016	23.54	24.10	23.43	23.94	3,187,516	+0.87(+3.79%)
Mar 08, 2016	23.97	23.99	23.02	23.06	4,747,900	-1.00(-4.16%)
Mar 07, 2016	23.68	24.19	23.61	24.06	3,548,658	+0.32(+1.34%)
Mar 04, 2016	23.45	23.79	23.26	23.74	3,440,476	+0.45(+1.91%)
Mar 03, 2016	23.11	23.61	22.97	23.30	3,440,492	+0.38(+1.64%)
Mar 02, 2016	22.88	23.03	22.68	22.92	3,055,928	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.