Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.12	36.12	36.04	36.11	7,766	-0.05(-0.13%)
Mar 30, 2010	36.30	36.30	36.14	36.16	4,098	+0.00(+0.01%)
Mar 29, 2010	36.19	36.20	36.03	36.15	5,206	-0.01(-0.02%)
Mar 26, 2010	36.11	36.17	36.11	36.16	8,677	+0.00(+0.01%)
Mar 25, 2010	36.25	36.26	36.11	36.16	13,274	-0.09(-0.25%)
Mar 24, 2010	36.29	36.30	36.25	36.25	4,804	-0.08(-0.21%)
Mar 23, 2010	36.21	36.38	36.21	36.32	3,474	-0.01(-0.03%)
Mar 22, 2010	36.38	36.38	36.33	36.33	20,569	-0.00(-0.01%)
Mar 19, 2010	36.21	36.37	36.21	36.34	1,984	+0.05(+0.13%)
Mar 18, 2010	36.34	36.34	36.29	36.29	2,996	+0.00(+0.01%)
Mar 17, 2010	36.38	36.38	36.29	36.29	3,664	-0.00(-0.01%)
Mar 16, 2010	36.30	36.30	36.27	36.29	12,840	-0.08(-0.23%)
Mar 15, 2010	36.36	36.37	36.31	36.37	4,830	+0.25(+0.68%)
Mar 12, 2010	36.18	36.21	36.13	36.13	6,652	-0.02(-0.06%)
Mar 11, 2010	36.18	36.20	36.14	36.15	13,580	+0.02(+0.06%)
Mar 10, 2010	36.30	36.30	36.13	36.13	10,260	-0.18(-0.49%)
Mar 09, 2010	36.31	36.34	36.18	36.30	4,628	+0.01(+0.04%)
Mar 08, 2010	36.20	36.30	36.20	36.29	9,250	+0.01(+0.02%)
Mar 05, 2010	36.15	36.30	36.15	36.28	6,242	+0.09(+0.24%)
Mar 04, 2010	36.23	36.23	36.15	36.20	2,120	+0.10(+0.29%)
Mar 03, 2010	36.09	36.09	36.09	36.09	578	-0.04(-0.11%)
Mar 02, 2010	36.07	36.15	36.06	36.13	8,888	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.