Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.17	114.40	110.97	112.27	737,373	-1.13(-0.99%)
Mar 30, 2021	112.88	114.97	112.68	113.40	391,950	+0.72(+0.64%)
Mar 29, 2021	113.56	115.21	112.27	112.68	434,012	-1.05(-0.92%)
Mar 26, 2021	111.50	114.43	110.70	113.73	542,817	+3.52(+3.19%)
Mar 25, 2021	107.63	110.57	105.76	110.21	316,599	+1.83(+1.68%)
Mar 24, 2021	108.76	110.83	108.31	108.38	306,380	+0.99(+0.92%)
Mar 23, 2021	111.04	111.75	106.37	107.39	661,455	-4.71(-4.20%)
Mar 22, 2021	112.93	113.34	111.36	112.10	573,328	-1.72(-1.51%)
Mar 19, 2021	113.15	114.34	110.87	113.83	898,565	+0.68(+0.60%)
Mar 18, 2021	113.34	116.84	112.78	113.14	651,992	-0.67(-0.59%)
Mar 17, 2021	110.76	114.00	110.51	113.81	573,961	+3.61(+3.27%)
Mar 16, 2021	111.49	111.51	109.73	110.21	369,684	-1.23(-1.10%)
Mar 15, 2021	110.18	111.58	108.94	111.44	485,046	+1.74(+1.59%)
Mar 12, 2021	107.51	109.79	107.29	109.70	447,697	+2.37(+2.21%)
Mar 11, 2021	108.33	109.67	106.87	107.33	427,458	-0.55(-0.51%)
Mar 10, 2021	105.68	107.88	105.27	107.87	476,240	+2.59(+2.46%)
Mar 09, 2021	106.67	107.70	105.07	105.28	488,891	-1.21(-1.14%)
Mar 08, 2021	108.25	110.06	106.44	106.49	922,028	-1.04(-0.97%)
Mar 05, 2021	102.55	108.18	101.64	107.53	1,116,496	+6.69(+6.63%)
Mar 04, 2021	102.55	103.76	99.19	100.84	604,952	-2.14(-2.08%)
Mar 03, 2021	101.38	106.52	100.86	102.98	544,464	+1.09(+1.07%)
Mar 02, 2021	104.74	105.88	101.71	101.89	542,951	-2.80(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.