Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.63	15.96	15.37	15.73	45,895,392	+0.19(+1.20%)
Mar 28, 2008	15.68	15.89	15.43	15.54	33,710,428	-0.15(-0.93%)
Mar 27, 2008	16.32	16.35	15.55	15.69	40,103,284	-0.45(-2.81%)
Mar 26, 2008	15.90	16.32	15.65	16.14	61,515,264	+0.36(+2.30%)
Mar 25, 2008	15.38	15.95	15.27	15.78	65,720,472	+0.75(+4.96%)
Mar 24, 2008	15.01	15.48	14.88	15.03	48,832,208	+0.27(+1.84%)
Mar 21, 2008	14.63	14.87	14.34	14.76	83,857,424	+0.00(+0.00%)
Mar 20, 2008	14.63	14.87	14.34	14.76	83,820,416	-0.25(-1.65%)
Mar 19, 2008	16.48	16.48	14.98	15.01	87,384,952	-1.42(-8.63%)
Mar 18, 2008	16.32	16.53	16.07	16.43	61,574,644	+0.48(+2.98%)
Mar 17, 2008	15.94	16.26	15.55	15.95	70,436,760	-0.72(-4.30%)
Mar 14, 2008	17.38	17.42	16.45	16.67	61,271,092	-0.56(-3.26%)
Mar 13, 2008	17.10	17.30	16.66	17.23	56,140,572	-0.39(-2.19%)
Mar 12, 2008	17.67	17.82	17.34	17.62	36,469,268	-0.03(-0.17%)
Mar 11, 2008	17.26	17.66	16.84	17.65	48,031,556	+0.92(+5.51%)
Mar 10, 2008	17.25	17.35	16.63	16.73	44,882,964	-0.47(-2.75%)
Mar 07, 2008	17.18	17.58	16.95	17.20	37,550,872	-0.29(-1.64%)
Mar 06, 2008	18.08	18.17	17.44	17.48	34,888,480	-0.50(-2.77%)
Mar 05, 2008	17.54	18.08	17.50	17.98	46,395,484	+0.65(+3.74%)
Mar 04, 2008	17.98	17.98	16.97	17.33	75,702,192	-0.77(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.