Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.77	14.00	13.71	13.94	36,523,380	+0.16(+1.18%)
Mar 30, 2010	13.91	13.99	13.71	13.78	32,966,646	-0.00(-0.02%)
Mar 29, 2010	13.47	13.84	13.45	13.78	44,390,512	+0.28(+2.04%)
Mar 26, 2010	13.71	13.73	13.31	13.50	59,949,904	-0.15(-1.12%)
Mar 25, 2010	14.18	14.22	13.62	13.66	47,078,596	-0.40(-2.87%)
Mar 24, 2010	13.92	14.36	13.90	14.06	44,553,524	-0.06(-0.42%)
Mar 23, 2010	14.21	14.26	13.98	14.12	43,334,236	+0.03(+0.24%)
Mar 22, 2010	13.78	14.14	13.69	14.09	59,188,100	-0.14(-1.01%)
Mar 19, 2010	14.48	14.50	14.13	14.23	57,130,860	-0.25(-1.73%)
Mar 18, 2010	14.51	14.71	14.36	14.48	38,068,416	-0.19(-1.32%)
Mar 17, 2010	14.78	14.85	14.62	14.68	33,525,358	-0.05(-0.34%)
Mar 16, 2010	14.59	14.73	14.46	14.73	41,545,844	+0.12(+0.81%)
Mar 15, 2010	14.46	14.62	14.42	14.61	53,408,040	-0.15(-1.00%)
Mar 12, 2010	14.77	14.81	14.69	14.75	56,233,440	+0.11(+0.73%)
Mar 11, 2010	14.60	14.74	14.51	14.65	44,883,160	+0.06(+0.43%)
Mar 10, 2010	14.47	14.63	14.40	14.59	57,551,412	+0.24(+1.70%)
Mar 09, 2010	13.93	14.43	13.87	14.34	60,282,252	+0.32(+2.28%)
Mar 08, 2010	14.08	14.14	13.87	14.02	35,723,040	-0.06(-0.42%)
Mar 05, 2010	13.87	14.11	13.83	14.08	42,210,100	+0.34(+2.49%)
Mar 04, 2010	13.88	13.96	13.55	13.74	38,634,276	-0.06(-0.41%)
Mar 03, 2010	13.86	14.10	13.70	13.80	56,740,332	+0.03(+0.23%)
Mar 02, 2010	13.71	13.88	13.67	13.76	48,418,684	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.