Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.542	4.542	4.466	4.518	54,832,792	-0.01(-0.23%)
Mar 28, 2014	4.459	4.542	4.401	4.528	104,744,312	+0.09(+2.01%)
Mar 27, 2014	4.250	4.477	4.243	4.439	169,086,544	+0.32(+7.67%)
Mar 26, 2014	4.174	4.226	4.095	4.123	59,647,728	-0.06(-1.40%)
Mar 25, 2014	4.123	4.205	4.112	4.181	78,658,040	+0.07(+1.67%)
Mar 24, 2014	4.006	4.136	3.989	4.112	81,196,088	+0.13(+3.28%)
Mar 21, 2014	3.865	4.035	3.865	3.982	88,568,488	+0.01(+0.17%)
Mar 20, 2014	3.762	4.004	3.726	3.975	122,484,320	+0.23(+6.15%)
Mar 19, 2014	3.652	3.831	3.635	3.745	74,705,552	+0.12(+3.22%)
Mar 18, 2014	3.518	3.676	3.518	3.628	89,335,424	+0.10(+2.82%)
Mar 17, 2014	3.566	3.597	3.504	3.528	45,532,916	-0.03(-0.96%)
Mar 14, 2014	3.570	3.604	3.539	3.563	58,123,904	-0.06(-1.61%)
Mar 13, 2014	3.728	3.741	3.597	3.621	62,214,624	-0.05(-1.40%)
Mar 12, 2014	3.673	3.714	3.642	3.673	55,757,792	+0.05(+1.42%)
Mar 11, 2014	3.664	3.704	3.607	3.621	72,686,608	-0.05(-1.31%)
Mar 10, 2014	3.752	3.752	3.614	3.669	76,861,656	-0.08(-2.02%)
Mar 07, 2014	3.831	3.837	3.707	3.745	74,616,328	-0.10(-2.50%)
Mar 06, 2014	3.817	3.899	3.817	3.841	46,363,048	+0.05(+1.45%)
Mar 05, 2014	3.827	3.879	3.779	3.786	49,998,052	-0.02(-0.63%)
Mar 04, 2014	3.824	3.841	3.779	3.810	36,919,564	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.