Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3984	4239	3967	4169	1,088	+84.77(+2.08%)
Mar 30, 2017	3910	4200	3900	4085	497	+99.90(+2.51%)
Mar 29, 2017	3921	4000	3878	3985	299	+4.79(+0.12%)
Mar 28, 2017	3913	3981	3880	3980	225	+67.37(+1.72%)
Mar 27, 2017	3876	3940	3800	3913	338	+33.63(+0.87%)
Mar 24, 2017	3968	3984	3845	3879	192	-32.00(-0.82%)
Mar 23, 2017	3930	4025	3864	3911	580	+39.67(+1.02%)
Mar 22, 2017	3996	4038	3845	3871	653	-96.43(-2.43%)
Mar 21, 2017	3975	4050	3952	3968	682	-137.24(-3.34%)
Mar 20, 2017	4195	4230	4057	4105	817	-57.50(-1.38%)
Mar 17, 2017	4100	4246	4065	4162	4,260	+122.50(+3.03%)
Mar 16, 2017	4025	4065	4000	4040	627	+21.00(+0.52%)
Mar 15, 2017	3860	4024	3852	4019	491	+146.55(+3.78%)
Mar 14, 2017	3900	3934	3850	3872	406	-22.55(-0.58%)
Mar 13, 2017	3869	3941	3850	3895	527	+26.24(+0.68%)
Mar 10, 2017	3976	4005	3827	3869	797	-33.37(-0.86%)
Mar 09, 2017	3980	4020	3825	3902	498	-83.87(-2.10%)
Mar 08, 2017	3969	4020	3926	3986	947	+51.46(+1.31%)
Mar 07, 2017	3929	3969	3900	3935	480	+4.01(+0.10%)
Mar 06, 2017	3875	3950	3810	3931	797	+45.97(+1.18%)
Mar 03, 2017	3785	3885	3725	3885	724	+87.54(+2.31%)
Mar 02, 2017	3745	3821	3725	3797	416	-16.98(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.