Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.04	30.72	30.04	30.39	994,561	+0.19(+0.62%)
Mar 30, 2017	29.66	30.24	29.66	30.20	1,030,546	+0.53(+1.80%)
Mar 29, 2017	29.58	29.70	29.18	29.67	779,469	+0.07(+0.22%)
Mar 28, 2017	28.64	29.79	28.50	29.60	848,776	+0.87(+3.01%)
Mar 27, 2017	28.12	28.81	27.94	28.73	913,281	-0.48(-1.66%)
Mar 24, 2017	29.44	29.59	29.03	29.22	640,680	-0.12(-0.41%)
Mar 23, 2017	29.12	29.70	28.78	29.34	784,546	+0.17(+0.58%)
Mar 22, 2017	29.00	29.49	28.79	29.17	937,529	-0.27(-0.93%)
Mar 21, 2017	31.70	31.77	29.29	29.44	1,194,650	-2.08(-6.61%)
Mar 20, 2017	31.56	31.77	31.15	31.53	633,022	-0.50(-1.57%)
Mar 17, 2017	32.75	32.75	31.94	32.03	1,458,507	-0.67(-2.04%)
Mar 16, 2017	32.37	32.85	32.36	32.69	510,284	+0.42(+1.31%)
Mar 15, 2017	32.48	32.80	32.04	32.27	685,860	-0.08(-0.26%)
Mar 14, 2017	32.21	32.43	31.75	32.36	407,885	-0.04(-0.13%)
Mar 13, 2017	32.34	32.72	32.15	32.40	571,741	+0.07(+0.21%)
Mar 10, 2017	32.75	32.75	31.83	32.33	567,695	-0.23(-0.71%)
Mar 09, 2017	32.27	32.66	32.08	32.56	642,003	+0.58(+1.80%)
Mar 08, 2017	32.51	32.77	31.97	31.99	530,942	-0.07(-0.21%)
Mar 07, 2017	32.52	32.52	31.97	32.05	522,004	-0.41(-1.25%)
Mar 06, 2017	32.47	32.63	32.16	32.46	466,678	-0.36(-1.11%)
Mar 03, 2017	32.84	33.16	32.59	32.82	496,593	-0.02(-0.06%)
Mar 02, 2017	33.77	33.80	32.78	32.84	596,563	-0.96(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.