Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.28	14.44	14.27	14.42	2,376,641	-0.08(-0.57%)
Mar 29, 2012	14.47	14.53	14.42	14.50	1,608,619	+0.00(+0.00%)
Mar 28, 2012	14.56	14.56	14.41	14.50	3,197,596	-0.03(-0.21%)
Mar 27, 2012	14.39	14.53	14.26	14.53	2,683,489	-0.02(-0.14%)
Mar 26, 2012	14.89	14.98	14.44	14.55	3,826,378	+0.15(+1.01%)
Mar 23, 2012	14.44	14.48	14.37	14.41	2,483,797	-0.17(-1.14%)
Mar 22, 2012	14.60	14.62	14.46	14.57	2,116,885	-0.03(-0.21%)
Mar 21, 2012	14.49	14.61	14.44	14.61	2,021,163	+0.24(+1.66%)
Mar 20, 2012	14.14	14.37	14.11	14.37	1,727,135	+0.09(+0.65%)
Mar 19, 2012	14.12	14.37	14.12	14.27	805,416	+0.21(+1.47%)
Mar 16, 2012	14.00	14.10	13.96	14.07	1,826,910	-0.02(-0.15%)
Mar 15, 2012	14.09	14.17	14.03	14.09	1,478,207	+0.08(+0.59%)
Mar 14, 2012	14.20	14.23	13.97	14.00	1,581,642	-0.34(-2.38%)
Mar 13, 2012	14.26	14.35	14.16	14.35	1,482,062	+0.06(+0.44%)
Mar 12, 2012	14.34	14.40	14.20	14.28	1,094,455	-0.01(-0.07%)
Mar 09, 2012	14.31	14.33	14.00	14.30	1,000,990	-0.03(-0.22%)
Mar 08, 2012	14.44	14.44	14.26	14.33	1,454,229	-0.12(-0.86%)
Mar 07, 2012	14.41	14.49	14.36	14.45	1,216,471	+0.19(+1.31%)
Mar 06, 2012	14.37	14.45	14.19	14.26	1,234,659	-0.31(-2.13%)
Mar 05, 2012	14.87	14.87	14.52	14.57	1,160,893	-0.36(-2.43%)
Mar 02, 2012	15.01	15.13	14.94	14.94	1,669,599	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.