Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	235.18	239.25	231.84	236.24	3,949,437	-1.87(-0.79%)
Mar 30, 2020	232.73	239.69	230.41	238.11	2,623,918	+6.98(+3.02%)
Mar 27, 2020	230.48	237.66	228.25	231.13	3,033,926	-5.01(-2.12%)
Mar 26, 2020	223.20	237.68	222.12	236.14	2,992,027	+17.12(+7.82%)
Mar 25, 2020	212.21	226.26	209.52	219.02	2,121,578	+8.22(+3.90%)
Mar 24, 2020	195.49	211.51	192.71	210.79	2,858,604	+25.65(+13.86%)
Mar 23, 2020	195.53	204.40	184.44	185.14	2,702,383	-16.14(-8.02%)
Mar 20, 2020	203.42	207.27	197.73	201.28	3,691,374	+0.97(+0.49%)
Mar 19, 2020	184.30	204.30	180.02	200.31	3,323,049	+14.17(+7.61%)
Mar 18, 2020	205.24	210.66	179.36	186.13	4,393,687	-33.34(-15.19%)
Mar 17, 2020	220.40	222.97	212.23	219.47	3,324,857	+5.30(+2.48%)
Mar 16, 2020	214.60	223.96	202.15	214.17	3,235,814	-25.01(-10.46%)
Mar 13, 2020	229.18	240.93	217.56	239.18	3,521,047	+25.04(+11.69%)
Mar 12, 2020	216.16	223.07	205.99	214.14	4,833,783	-17.58(-7.58%)
Mar 11, 2020	241.88	245.61	228.70	231.72	3,522,160	-18.13(-7.26%)
Mar 10, 2020	243.43	250.10	236.84	249.85	3,173,428	+16.06(+6.87%)
Mar 09, 2020	240.85	249.47	233.24	233.79	4,094,738	-27.52(-10.53%)
Mar 06, 2020	259.22	262.51	254.50	261.31	2,607,384	-7.10(-2.64%)
Mar 05, 2020	278.89	279.07	265.07	268.41	1,892,848	-17.00(-5.96%)
Mar 04, 2020	274.78	285.58	271.79	285.41	1,523,109	+15.35(+5.68%)
Mar 03, 2020	279.40	286.93	267.67	270.06	2,792,277	-8.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.