Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.69	26.72	26.64	26.67	299,132	+0.04(+0.14%)
Mar 30, 2015	26.68	26.68	26.58	26.63	93,024	-0.02(-0.06%)
Mar 27, 2015	26.61	26.65	26.61	26.65	139,120	+0.04(+0.15%)
Mar 26, 2015	26.61	26.65	26.56	26.61	157,522	-0.05(-0.17%)
Mar 25, 2015	26.71	26.71	26.62	26.65	131,997	-0.06(-0.23%)
Mar 24, 2015	26.67	26.71	26.64	26.71	192,110	+0.05(+0.17%)
Mar 23, 2015	26.65	26.67	26.61	26.67	229,421	+0.02(+0.06%)
Mar 20, 2015	26.58	26.66	26.58	26.65	91,133	+0.08(+0.29%)
Mar 19, 2015	26.63	26.65	26.52	26.58	110,147	-0.13(-0.49%)
Mar 18, 2015	26.49	26.71	26.47	26.71	114,042	+0.22(+0.82%)
Mar 17, 2015	26.47	26.50	26.43	26.49	139,363	+0.01(+0.03%)
Mar 16, 2015	26.49	26.53	26.45	26.48	101,957	+0.02(+0.09%)
Mar 13, 2015	26.48	26.50	26.43	26.46	130,817	-0.02(-0.09%)
Mar 12, 2015	26.51	26.53	26.46	26.48	65,065	-0.01(-0.03%)
Mar 11, 2015	26.46	26.50	26.43	26.49	87,797	+0.04(+0.15%)
Mar 10, 2015	26.48	26.50	26.42	26.45	84,559	+0.01(+0.03%)
Mar 09, 2015	26.42	26.44	26.40	26.44	152,624	+0.08(+0.29%)
Mar 06, 2015	26.42	26.42	26.31	26.37	63,916	-0.11(-0.41%)
Mar 05, 2015	26.48	26.53	26.45	26.48	61,748	+0.02(+0.06%)
Mar 04, 2015	26.48	26.49	26.43	26.46	127,593	-0.02(-0.06%)
Mar 03, 2015	26.48	26.51	26.45	26.48	110,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.