Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.51	31.59	31.50	31.51	8,441,471	+0.00(+0.00%)
Mar 30, 2022	31.44	31.52	31.42	31.51	6,098,653	+0.04(+0.12%)
Mar 29, 2022	31.37	31.62	31.35	31.48	8,358,994	+0.15(+0.47%)
Mar 28, 2022	31.28	31.37	31.28	31.33	6,530,662	+0.04(+0.12%)
Mar 25, 2022	31.38	31.39	31.25	31.29	5,374,514	-0.17(-0.53%)
Mar 24, 2022	31.40	31.48	31.34	31.46	5,047,537	-0.02(-0.06%)
Mar 23, 2022	31.44	31.51	31.43	31.48	2,813,473	+0.02(+0.06%)
Mar 22, 2022	31.38	31.47	31.38	31.46	6,204,423	-0.03(-0.09%)
Mar 21, 2022	31.61	31.64	31.47	31.49	8,514,726	-0.23(-0.73%)
Mar 18, 2022	31.66	31.73	31.66	31.72	8,853,678	+0.03(+0.09%)
Mar 17, 2022	31.57	31.72	31.57	31.69	6,766,388	+0.12(+0.38%)
Mar 16, 2022	31.58	31.61	31.39	31.57	5,022,602	+0.03(+0.09%)
Mar 15, 2022	31.52	31.57	31.49	31.54	4,577,637	+0.07(+0.23%)
Mar 14, 2022	31.57	31.57	31.45	31.47	6,547,766	-0.23(-0.73%)
Mar 11, 2022	31.75	31.76	31.69	31.70	2,789,304	-0.05(-0.15%)
Mar 10, 2022	31.78	31.82	31.71	31.74	5,998,324	-0.16(-0.49%)
Mar 09, 2022	31.92	31.92	31.87	31.90	5,282,814	+0.00(+0.00%)
Mar 08, 2022	31.91	31.97	31.85	31.90	11,553,319	-0.13(-0.40%)
Mar 07, 2022	32.11	32.18	32.03	32.03	5,947,141	-0.20(-0.63%)
Mar 04, 2022	32.30	32.33	32.21	32.23	3,678,833	+0.01(+0.03%)
Mar 03, 2022	32.21	32.25	32.19	32.22	5,859,748	+0.05(+0.14%)
Mar 02, 2022	32.30	32.33	32.17	32.18	4,984,581	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.