Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	90.15	91.98	91.77	91.63	630,665	+1.53(+1.70%)
Mar 27, 2024	89.62	90.48	89.62	90.10	606,141	+0.91(+1.02%)
Mar 26, 2024	90.96	91.47	89.04	89.19	686,732	-1.66(-1.83%)
Mar 25, 2024	90.51	91.04	90.00	90.85	366,187	+0.41(+0.45%)
Mar 22, 2024	91.44	91.51	90.17	90.44	461,026	-0.58(-0.64%)
Mar 21, 2024	89.66	91.09	89.03	91.02	476,352	+1.68(+1.88%)
Mar 20, 2024	89.85	90.27	88.41	89.34	668,772	-0.52(-0.58%)
Mar 19, 2024	88.57	90.11	87.66	89.86	488,938	+0.93(+1.05%)
Mar 18, 2024	89.66	90.58	88.90	88.93	588,792	-0.78(-0.87%)
Mar 15, 2024	88.14	90.30	88.14	89.71	1,637,040	+1.31(+1.48%)
Mar 14, 2024	89.68	90.01	87.78	88.40	664,262	-1.22(-1.36%)
Mar 13, 2024	88.60	90.24	88.08	89.62	622,416	+1.42(+1.61%)
Mar 12, 2024	88.75	88.84	87.72	88.20	715,846	-0.49(-0.55%)
Mar 11, 2024	89.31	89.51	87.73	88.69	852,758	-0.54(-0.61%)
Mar 08, 2024	88.85	89.55	87.24	89.23	930,511	+0.69(+0.78%)
Mar 07, 2024	90.58	94.82	86.82	88.54	1,657,739	-5.19(-5.54%)
Mar 06, 2024	93.03	94.03	92.39	93.73	843,387	+0.95(+1.02%)
Mar 05, 2024	93.95	94.84	92.64	92.78	685,352	-1.67(-1.77%)
Mar 04, 2024	92.72	94.88	92.51	94.45	964,927	+2.40(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.