Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Mar 30, 2020	0.0082	0.0090	0.0080	0.0090	310,195	+0.00(+18.42%)
Mar 27, 2020	0.0061	0.0076	0.0061	0.0076	185,800	+0.00(+4.11%)
Mar 26, 2020	0.0082	0.0082	0.0062	0.0073	103,237	+0.00(+17.74%)
Mar 25, 2020	0.0085	0.0085	0.0061	0.0062	516,520	-0.00(-19.48%)
Mar 24, 2020	0.0061	0.0077	0.0045	0.0077	40,500	-0.00(-14.44%)
Mar 20, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Mar 19, 2020	0.0075	0.0090	0.0075	0.0090	80,500	+0.00(+20.00%)
Mar 18, 2020	0.0075	0.0093	0.0072	0.0075	148,359	+0.00(+4.17%)
Mar 17, 2020	0.0060	0.0092	0.0060	0.0072	310,101	+0.00(+10.77%)
Mar 16, 2020	0.0065	0.0066	0.0060	0.0065	326,177	-0.00(-26.97%)
Mar 13, 2020	0.0074	0.0099	0.0070	0.0089	11,200	+0.00(+27.14%)
Mar 12, 2020	0.0050	0.0073	0.0040	0.0070	1,288,454	+0.00(+42.86%)
Mar 11, 2020	0.0095	0.0110	0.0042	0.0049	2,713,894	-0.01(-51.00%)
Mar 10, 2020	0.0081	0.0109	0.0081	0.0100	236,400	-0.00(-8.26%)
Mar 09, 2020	0.0100	0.0110	0.0061	0.0109	217,152	-0.00(-6.84%)
Mar 06, 2020	0.0117	0.0117	0.0100	0.0117	27,700	+0.00(+17.00%)
Mar 05, 2020	0.0124	0.0135	0.0100	0.0100	444,800	-0.00(-4.76%)
Mar 04, 2020	0.0100	0.0121	0.0100	0.0105	481,308	+0.00(+5.00%)
Mar 03, 2020	0.0100	0.0100	0.0100	0.0100	400	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.