Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0770	0.0770	0.0550	0.0770	13,598	+0.00(+0.00%)
Mar 30, 2021	0.0800	0.0800	0.0600	0.0770	18,488	-0.00(-1.28%)
Mar 29, 2021	0.0800	0.0800	0.0700	0.0780	17,400	+0.02(+30.00%)
Mar 26, 2021	0.0800	0.0800	0.0600	0.0600	10,900	-0.02(-25.00%)
Mar 25, 2021	0.0700	0.0800	0.0700	0.0800	49,017	+0.00(+0.00%)
Mar 24, 2021	0.0700	0.0900	0.0560	0.0800	91,652	+0.01(+14.29%)
Mar 23, 2021	0.0600	0.0700	0.0550	0.0700	161,950	+0.00(+0.00%)
Mar 22, 2021	0.0800	0.0800	0.0600	0.0700	43,151	+0.00(+0.00%)
Mar 19, 2021	0.0572	0.0800	0.0572	0.0700	22,000	-0.00(-1.41%)
Mar 18, 2021	0.0650	0.0800	0.0600	0.0710	24,031	-0.00(-5.33%)
Mar 17, 2021	0.0815	0.0815	0.0600	0.0750	30,772	+0.01(+25.00%)
Mar 16, 2021	0.0849	0.0849	0.0600	0.0600	24,900	-0.02(-23.08%)
Mar 15, 2021	0.0850	0.0850	0.0700	0.0780	34,178	-0.00(-2.74%)
Mar 12, 2021	0.0800	0.0870	0.0710	0.0802	45,600	+0.00(+1.52%)
Mar 11, 2021	0.0700	0.0790	0.0542	0.0790	456,891	+0.01(+23.44%)
Mar 10, 2021	0.0625	0.0775	0.0541	0.0640	98,400	-0.01(-11.11%)
Mar 09, 2021	0.0600	0.0800	0.0540	0.0720	177,181	-0.00(-4.00%)
Mar 08, 2021	0.0750	0.0750	0.0687	0.0750	30,900	+0.00(+1.35%)
Mar 05, 2021	0.0610	0.0800	0.0500	0.0740	293,200	+0.01(+19.35%)
Mar 04, 2021	0.0530	0.0780	0.0520	0.0620	317,016	-0.01(-13.89%)
Mar 03, 2021	0.0790	0.0860	0.0502	0.0720	996,329	-0.01(-15.29%)
Mar 02, 2021	0.0800	0.0870	0.0800	0.0850	102,475	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.