Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.5300
0.5300
0.5200
0.5200
65,194
-0.01(-1.89%)
Mar 30, 2017
0.5100
0.5300
0.4950
0.5300
61,200
+0.02(+3.92%)
Mar 29, 2017
0.5300
0.5300
0.5000
0.5100
126,630
-0.01(-1.92%)
Mar 28, 2017
0.5000
0.5200
0.5000
0.5200
44,928
+0.03(+5.05%)
Mar 27, 2017
0.4750
0.5100
0.4750
0.4950
111,169
+0.02(+4.21%)
Mar 24, 2017
0.4600
0.4750
0.4600
0.4750
17,200
+0.02(+4.40%)
Mar 23, 2017
0.4550
0.4550
0.4550
0.4550
9,912
+0.01(+1.11%)
Mar 22, 2017
0.4700
0.4700
0.4500
0.4500
132,251
-0.03(-6.25%)
Mar 21, 2017
0.4750
0.4850
0.4700
0.4800
24,200
+0.01(+1.05%)
Mar 20, 2017
0.5000
0.5000
0.4750
0.4750
26,131
-0.01(-1.04%)
Mar 17, 2017
0.4800
0.5000
0.4700
0.4800
70,600
-0.01(-1.03%)
Mar 16, 2017
0.4900
0.4950
0.4750
0.4850
61,200
+0.01(+1.04%)
Mar 15, 2017
0.4750
0.5000
0.4700
0.4800
216,000
+0.01(+1.05%)
Mar 14, 2017
0.5000
0.5000
0.4750
0.4750
101,250
-0.02(-3.06%)
Mar 13, 2017
0.4900
0.5000
0.4850
0.4900
52,000
-0.01(-2.00%)
Mar 10, 2017
0.4900
0.5000
0.4900
0.5000
90,740
+0.01(+2.04%)
Mar 09, 2017
0.4900
0.5000
0.4900
0.4900
81,416
-0.02(-3.92%)
Mar 08, 2017
0.5000
0.5100
0.5000
0.5100
54,600
+0.01(+2.00%)
Mar 07, 2017
0.5100
0.5100
0.5000
0.5000
36,800
+0.01(+2.04%)
Mar 06, 2017
0.5000
0.5100
0.4900
0.4900
120,200
-0.01(-2.00%)
Mar 03, 2017
0.4900
0.5100
0.4850
0.5000
175,400
+0.02(+3.09%)
Mar 02, 2017
0.5000
0.5000
0.4850
0.4850
241,110
-0.02(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.