Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.98	18.99	18.95	18.99	6,015	+0.01(+0.07%)
Mar 30, 2017	19.00	19.00	18.94	18.97	5,111	+0.00(+0.00%)
Mar 29, 2017	18.98	18.98	18.97	18.97	2,727	+0.01(+0.04%)
Mar 28, 2017	18.99	19.00	18.96	18.96	7,163	-0.03(-0.13%)
Mar 24, 2017				18.99	173	+0.03(+0.13%)
Mar 23, 2017	19.00	19.00	18.93	18.96	4,900	-0.02(-0.12%)
Mar 22, 2017	18.97	18.99	18.96	18.99	4,482	+0.04(+0.21%)
Mar 21, 2017	18.86	18.96	18.86	18.95	7,022	+0.04(+0.19%)
Mar 20, 2017	18.92	18.92	18.91	18.91	4,402	+0.06(+0.29%)
Mar 17, 2017	18.82	18.90	18.82	18.86	8,882	+0.04(+0.22%)
Mar 16, 2017	18.82	18.82	18.81	18.82	15,273	-0.02(-0.11%)
Mar 15, 2017	18.78	18.84	18.76	18.84	4,437	+0.09(+0.50%)
Mar 14, 2017	18.75	18.77	18.74	18.74	6,395	+0.03(+0.16%)
Mar 13, 2017	18.73	18.75	18.70	18.71	127,482	-0.08(-0.42%)
Mar 10, 2017	18.76	18.79	18.72	18.79	206,480	-0.02(-0.08%)
Mar 09, 2017	18.80	18.82	18.77	18.81	21,420	-0.05(-0.29%)
Mar 08, 2017	18.85	18.87	18.83	18.86	62,178	-0.03(-0.17%)
Mar 07, 2017	18.90	18.91	18.89	18.89	4,201	-0.02(-0.12%)
Mar 06, 2017	18.93	18.93	18.87	18.92	15,573	-0.01(-0.04%)
Mar 03, 2017	18.92	18.93	18.92	18.93	2,604	+0.00(+0.00%)
Mar 02, 2017	18.94	18.96	18.88	18.93	23,403	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.