Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.98 18.99 18.95 18.99 6,015 +0.01(+0.07%)
Mar 30, 2017 19.00 19.00 18.94 18.97 5,111 +0.00(+0.00%)
Mar 29, 2017 18.98 18.98 18.97 18.97 2,727 +0.01(+0.04%)
Mar 28, 2017 18.99 19.00 18.96 18.96 7,163 -0.03(-0.13%)
Mar 24, 2017 18.99 173 +0.03(+0.13%)
Mar 23, 2017 19.00 19.00 18.93 18.96 4,900 -0.02(-0.12%)
Mar 22, 2017 18.97 18.99 18.96 18.99 4,482 +0.04(+0.21%)
Mar 21, 2017 18.86 18.96 18.86 18.95 7,022 +0.04(+0.19%)
Mar 20, 2017 18.92 18.92 18.91 18.91 4,402 +0.06(+0.29%)
Mar 17, 2017 18.82 18.90 18.82 18.86 8,882 +0.04(+0.22%)
Mar 16, 2017 18.82 18.82 18.81 18.82 15,273 -0.02(-0.11%)
Mar 15, 2017 18.78 18.84 18.76 18.84 4,437 +0.09(+0.50%)
Mar 14, 2017 18.75 18.77 18.74 18.74 6,395 +0.03(+0.16%)
Mar 13, 2017 18.73 18.75 18.70 18.71 127,482 -0.08(-0.42%)
Mar 10, 2017 18.76 18.79 18.72 18.79 206,480 -0.02(-0.08%)
Mar 09, 2017 18.80 18.82 18.77 18.81 21,420 -0.05(-0.29%)
Mar 08, 2017 18.85 18.87 18.83 18.86 62,178 -0.03(-0.17%)
Mar 07, 2017 18.90 18.91 18.89 18.89 4,201 -0.02(-0.12%)
Mar 06, 2017 18.93 18.93 18.87 18.92 15,573 -0.01(-0.04%)
Mar 03, 2017 18.92 18.93 18.92 18.93 2,604 +0.00(+0.00%)
Mar 02, 2017 18.94 18.96 18.88 18.93 23,403 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.