Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
19.35
19.87
19.32
19.57
2,978,521
+0.28(+1.45%)
Mar 30, 2021
19.32
19.40
18.97
19.29
2,769,109
-0.13(-0.67%)
Mar 29, 2021
19.63
19.86
19.22
19.42
4,592,129
-0.25(-1.27%)
Mar 26, 2021
19.79
20.04
19.27
19.67
5,404,700
-0.09(-0.46%)
Mar 25, 2021
19.17
19.90
19.01
19.76
2,897,431
+0.10(+0.51%)
Mar 24, 2021
20.33
20.49
19.60
19.66
5,097,274
-0.66(-3.25%)
Mar 23, 2021
20.48
20.78
20.07
20.32
6,466,693
-0.04(-0.20%)
Mar 22, 2021
19.89
20.58
19.78
20.36
3,737,324
+0.65(+3.30%)
Mar 19, 2021
19.50
19.95
19.36
19.71
4,822,700
+0.23(+1.21%)
Mar 18, 2021
20.08
20.13
19.44
19.48
3,835,939
-0.97(-4.77%)
Mar 17, 2021
20.28
20.58
19.88
20.45
4,251,382
-0.31(-1.49%)
Mar 16, 2021
21.27
21.55
20.46
20.76
4,939,078
-0.28(-1.33%)
Mar 15, 2021
20.66
21.04
20.33
21.04
3,417,429
+0.39(+1.89%)
Mar 12, 2021
20.16
20.99
19.93
20.65
4,168,700
+0.05(+0.24%)
Mar 11, 2021
20.63
21.00
20.46
20.60
3,809,746
+0.36(+1.78%)
Mar 10, 2021
20.40
20.89
19.91
20.24
4,430,260
+0.06(+0.30%)
Mar 09, 2021
19.71
20.42
19.58
20.18
5,223,415
+1.11(+5.82%)
Mar 08, 2021
19.50
19.89
19.01
19.07
5,307,410
+0.09(+0.47%)
Mar 05, 2021
18.67
19.02
17.88
18.98
4,411,300
+0.18(+0.96%)
Mar 04, 2021
19.28
19.43
18.45
18.80
6,544,423
-0.55(-2.84%)
Mar 03, 2021
19.78
19.91
19.00
19.35
4,032,489
-0.39(-1.98%)
Mar 02, 2021
20.39
20.39
19.70
19.74
3,172,003
-0.45(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.