Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lear Corp
(NY:
LEA
)
125.71
+1.87 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
138.37
138.81
136.28
136.43
421,779
-2.91(-2.09%)
Mar 30, 2022
140.86
142.19
138.48
139.34
445,156
-4.03(-2.81%)
Mar 29, 2022
141.81
145.43
141.71
143.37
638,558
+6.69(+4.89%)
Mar 28, 2022
136.95
137.51
135.78
136.68
510,736
-0.48(-0.35%)
Mar 25, 2022
136.18
138.09
134.98
137.16
719,378
+0.56(+0.41%)
Mar 24, 2022
134.64
136.99
133.86
136.59
355,185
+2.89(+2.16%)
Mar 23, 2022
133.41
136.66
133.15
133.70
618,518
-1.94(-1.43%)
Mar 22, 2022
137.58
138.69
135.16
135.65
601,730
-1.23(-0.90%)
Mar 21, 2022
137.95
139.39
135.62
136.88
454,492
-1.19(-0.86%)
Mar 18, 2022
138.67
139.80
136.94
138.07
1,340,665
-2.36(-1.68%)
Mar 17, 2022
137.94
140.75
136.62
140.43
474,810
-1.08(-0.76%)
Mar 16, 2022
135.54
141.55
134.76
141.51
660,187
+9.36(+7.08%)
Mar 15, 2022
132.87
133.97
130.00
132.15
598,841
+1.57(+1.20%)
Mar 14, 2022
130.28
134.53
129.14
130.58
760,146
+0.65(+0.50%)
Mar 11, 2022
133.73
133.73
129.63
129.93
381,563
-2.27(-1.72%)
Mar 10, 2022
130.92
133.40
129.57
132.20
610,682
-2.21(-1.64%)
Mar 09, 2022
132.19
138.38
131.89
134.41
950,868
+7.50(+5.91%)
Mar 08, 2022
124.65
131.21
121.72
126.91
807,061
+4.03(+3.28%)
Mar 07, 2022
136.21
136.43
122.55
122.88
1,103,985
-13.35(-9.80%)
Mar 04, 2022
140.15
141.22
134.15
136.23
914,253
-7.49(-5.21%)
Mar 03, 2022
144.82
145.26
140.10
143.72
796,605
-1.66(-1.14%)
Mar 02, 2022
139.03
145.60
138.49
145.37
570,900
+8.35(+6.10%)
Mar 01, 2022
147.50
149.64
135.40
137.02
1,205,541
-12.70(-8.49%)
Feb 28, 2022
150.00
155.04
148.05
149.72
927,527
-9.08(-5.72%)
Feb 25, 2022
154.92
159.75
155.65
158.80
347,227
+4.26(+2.76%)
Feb 24, 2022
149.52
154.74
147.96
154.54
507,504
-1.35(-0.87%)
Feb 23, 2022
158.83
159.82
155.87
155.89
431,161
-0.50(-0.32%)
Feb 22, 2022
162.33
164.03
155.82
156.38
473,676
-7.07(-4.33%)
Feb 18, 2022
163.45
0
-0.60(-0.37%)
Feb 17, 2022
164.77
167.24
163.27
164.05
457,807
-3.01(-1.80%)
Feb 16, 2022
164.44
168.24
164.44
167.06
349,233
+0.37(+0.22%)
Feb 15, 2022
160.28
167.26
160.22
166.69
577,380
+7.55(+4.74%)
Feb 14, 2022
153.12
159.94
152.34
159.14
1,039,346
+6.52(+4.27%)
Feb 11, 2022
158.00
159.29
151.37
152.62
954,588
-5.83(-3.68%)
Feb 10, 2022
161.19
165.60
157.95
158.46
521,454
-5.77(-3.51%)
Feb 09, 2022
158.28
165.34
158.28
164.22
851,189
+0.94(+0.58%)
Feb 08, 2022
164.38
166.06
158.85
163.28
1,091,729
+1.03(+0.63%)
Feb 07, 2022
159.30
163.01
158.85
162.25
1,272,541
+2.74(+1.72%)
Feb 04, 2022
155.84
160.80
155.53
159.51
557,258
+1.06(+0.67%)
Feb 03, 2022
162.74
158.24
158.46
356,013
-5.19(-3.17%)
Feb 02, 2022
162.82
165.48
161.81
163.65
487,961
+1.20(+0.74%)
Feb 01, 2022
161.19
162.65
158.10
162.45
539,958
+3.24(+2.03%)
Jan 31, 2022
154.41
159.36
159.22
474,136
+3.40(+2.18%)
Jan 28, 2022
158.12
159.68
151.29
155.82
380,737
-3.38(-2.12%)
Jan 27, 2022
164.49
166.47
155.14
159.20
664,953
-3.76(-2.31%)
Jan 26, 2022
165.66
167.56
161.94
162.96
398,950
+0.24(+0.15%)
Jan 25, 2022
161.58
164.63
158.30
162.72
637,194
-2.54(-1.54%)
Jan 24, 2022
157.57
165.46
154.41
165.26
489,618
+2.94(+1.81%)
Jan 21, 2022
162.41
167.19
160.96
162.32
450,525
-0.72(-0.44%)
Jan 20, 2022
169.86
170.16
162.78
163.04
489,360
-7.14(-4.19%)
Jan 19, 2022
179.80
180.25
169.95
170.18
469,411
-8.51(-4.76%)
Jan 18, 2022
180.05
180.72
177.91
178.69
419,796
-3.11(-1.71%)
Jan 14, 2022
181.80
0
+0.32(+0.18%)
Jan 13, 2022
178.99
184.83
177.51
181.48
481,996
+4.93(+2.79%)
Jan 12, 2022
178.09
179.94
172.06
176.55
686,068
-1.41(-0.79%)
Jan 11, 2022
177.61
178.60
173.20
177.96
686,960
+0.82(+0.46%)
Jan 10, 2022
176.11
177.34
173.62
177.14
556,107
-1.00(-0.56%)
Jan 07, 2022
180.62
182.84
177.47
178.14
606,564
-3.32(-1.83%)
Jan 06, 2022
177.70
183.21
177.58
181.46
468,111
+2.11(+1.18%)
Jan 05, 2022
184.32
185.96
179.11
179.34
537,144
-4.13(-2.25%)
Jan 04, 2022
179.37
185.38
178.61
183.47
424,551
+7.21(+4.09%)
Jan 03, 2022
176.00
178.79
174.60
176.26
246,505
+2.17(+1.25%)
Dec 31, 2021
172.03
175.37
171.88
174.09
200,848
+1.21(+0.70%)
Dec 30, 2021
174.72
176.58
172.67
172.88
264,832
-0.30(-0.18%)
Dec 29, 2021
174.29
175.89
172.85
173.19
326,015
-0.69(-0.39%)
Dec 28, 2021
174.98
176.69
172.39
173.87
392,078
-1.57(-0.89%)
Dec 27, 2021
170.34
175.85
170.34
175.44
424,364
+4.14(+2.42%)
Dec 23, 2021
167.75
171.73
167.75
171.30
418,444
+5.51(+3.32%)
Dec 22, 2021
162.46
165.88
161.87
165.79
366,354
+3.33(+2.05%)
Dec 21, 2021
161.47
163.44
160.82
162.46
385,410
+2.82(+1.76%)
Dec 20, 2021
162.77
163.32
158.25
159.65
545,608
-6.31(-3.80%)
Dec 17, 2021
167.78
168.46
164.21
165.96
1,146,053
-3.04(-1.80%)
Dec 16, 2021
170.96
175.43
168.54
168.99
488,198
-4.52(-2.61%)
Dec 15, 2021
172.65
173.82
168.84
173.51
566,941
-0.11(-0.07%)
Dec 14, 2021
173.12
175.26
171.78
173.63
903,281
-1.26(-0.72%)
Dec 13, 2021
177.66
178.86
171.86
174.89
800,071
-3.66(-2.05%)
Dec 10, 2021
175.74
178.76
175.45
178.55
611,025
+3.58(+2.04%)
Dec 09, 2021
176.04
178.04
172.70
174.97
1,001,527
-3.19(-1.79%)
Dec 08, 2021
174.96
178.18
174.38
178.16
869,185
+3.78(+2.17%)
Dec 07, 2021
171.26
174.52
170.46
174.37
781,512
+4.84(+2.86%)
Dec 06, 2021
168.47
170.63
164.51
169.53
772,948
+3.92(+2.37%)
Dec 03, 2021
167.70
167.96
163.93
165.61
500,806
-1.00(-0.60%)
Dec 02, 2021
162.87
166.98
162.36
166.61
544,761
+5.79(+3.60%)
Dec 01, 2021
163.97
166.35
160.25
160.82
963,838
+1.81(+1.14%)
Nov 30, 2021
158.56
160.11
156.53
159.01
1,068,873
-1.15(-0.72%)
Nov 29, 2021
164.77
164.77
157.02
160.16
480,802
-2.12(-1.31%)
Nov 26, 2021
161.59
163.45
158.04
162.28
314,913
-7.56(-4.45%)
Nov 24, 2021
169.79
170.88
168.08
169.84
301,005
-1.72(-1.01%)
Nov 23, 2021
169.04
171.87
167.87
171.57
411,436
+2.23(+1.32%)
Nov 22, 2021
169.25
171.86
167.87
169.34
397,451
+1.18(+0.70%)
Nov 19, 2021
171.59
171.59
166.80
168.17
513,514
-4.43(-2.56%)
Nov 18, 2021
172.18
172.65
171.98
172.59
392,176
+1.08(+0.63%)
Nov 17, 2021
176.51
177.22
170.94
171.51
918,731
-5.66(-3.19%)
Nov 16, 2021
179.16
181.44
177.00
177.17
799,647
+0.00(+0.00%)
Nov 15, 2021
174.74
177.26
173.80
177.17
526,726
+3.25(+1.87%)
Nov 12, 2021
168.86
173.97
166.99
173.92
621,569
+5.41(+3.21%)
Nov 11, 2021
168.69
170.00
165.51
168.51
579,325
+0.28(+0.16%)
Nov 10, 2021
169.65
168.23
610,379
-2.50(-1.47%)
Nov 09, 2021
169.93
171.48
168.42
170.74
548,390
+1.53(+0.90%)
Nov 08, 2021
170.23
170.60
167.63
169.21
309,544
+0.28(+0.17%)
Nov 05, 2021
170.57
170.99
167.34
168.93
296,999
+0.78(+0.46%)
Nov 04, 2021
170.91
172.88
167.31
168.15
419,783
-1.96(-1.15%)
Nov 03, 2021
159.50
170.91
159.31
170.11
621,145
+5.54(+3.37%)
Nov 02, 2021
164.99
168.22
161.12
164.57
749,796
-2.47(-1.48%)
Nov 01, 2021
163.53
167.96
165.01
167.04
565,346
+4.18(+2.57%)
Oct 29, 2021
161.33
164.29
160.79
162.86
429,994
+2.05(+1.27%)
Oct 28, 2021
159.64
162.11
158.74
160.81
316,567
+2.64(+1.67%)
Oct 27, 2021
154.20
159.50
152.03
158.17
502,169
+2.99(+1.92%)
Oct 26, 2021
160.24
154.38
155.18
635,822
-4.83(-3.02%)
Oct 25, 2021
161.87
163.10
159.08
160.02
422,979
-0.80(-0.49%)
Oct 22, 2021
165.73
166.68
160.45
160.81
331,897
-3.89(-2.36%)
Oct 21, 2021
165.68
166.83
164.06
164.70
325,729
-1.32(-0.79%)
Oct 20, 2021
160.73
166.20
157.97
166.02
440,259
+2.41(+1.47%)
Oct 19, 2021
165.79
165.97
163.39
163.61
350,162
-2.04(-1.23%)
Oct 18, 2021
168.34
169.35
165.06
165.65
396,235
-4.06(-2.39%)
Oct 15, 2021
168.74
170.43
166.78
169.70
449,202
+2.86(+1.72%)
Oct 14, 2021
164.22
167.01
162.20
166.84
297,374
+4.27(+2.63%)
Oct 13, 2021
162.57
163.57
160.54
162.57
372,284
-0.92(-0.56%)
Oct 12, 2021
162.64
164.08
160.55
163.49
473,303
+4.50(+2.83%)
Oct 11, 2021
159.21
162.45
158.37
158.98
464,432
-0.46(-0.29%)
Oct 08, 2021
157.13
161.31
155.74
159.45
349,694
+3.18(+2.03%)
Oct 07, 2021
151.92
158.18
151.23
156.27
516,019
+7.36(+4.94%)
Oct 06, 2021
149.89
151.08
145.42
148.91
585,923
-3.47(-2.28%)
Oct 05, 2021
151.34
153.23
149.22
152.38
624,984
+1.05(+0.70%)
Oct 04, 2021
151.05
154.17
150.31
151.33
460,108
+0.51(+0.34%)
Oct 01, 2021
150.13
152.10
148.14
150.81
370,517
+2.52(+1.70%)
Sep 30, 2021
150.71
151.61
148.26
148.29
489,913
-1.91(-1.27%)
Sep 29, 2021
151.51
152.25
149.12
150.21
275,688
-1.29(-0.85%)
Sep 28, 2021
153.01
154.62
151.27
151.50
404,249
-0.24(-0.16%)
Sep 27, 2021
147.30
153.93
146.63
151.73
516,490
+4.32(+2.93%)
Sep 24, 2021
146.61
149.06
146.07
147.41
364,786
+0.72(+0.49%)
Sep 23, 2021
144.01
147.93
144.01
146.69
381,883
+4.69(+3.30%)
Sep 22, 2021
141.36
143.94
141.03
142.00
285,146
+3.48(+2.51%)
Sep 21, 2021
140.68
141.23
138.05
138.52
388,402
-0.97(-0.69%)
Sep 20, 2021
138.48
139.89
137.20
139.49
571,927
-5.55(-3.83%)
Sep 17, 2021
146.65
146.65
143.56
145.04
1,490,396
-1.85(-1.26%)
Sep 16, 2021
145.15
149.18
143.12
146.89
898,721
-5.32(-3.49%)
Sep 15, 2021
149.40
152.50
148.63
152.21
1,014,132
+2.96(+1.98%)
Sep 14, 2021
150.13
151.18
148.74
149.25
580,737
+0.26(+0.17%)
Sep 13, 2021
149.19
150.02
146.79
149.00
585,741
+2.30(+1.57%)
Sep 10, 2021
150.14
151.10
146.44
146.69
457,221
-1.79(-1.21%)
Sep 09, 2021
148.89
149.50
146.27
148.48
621,805
-0.40(-0.27%)
Sep 08, 2021
148.03
149.61
146.84
148.88
529,834
-0.44(-0.29%)
Sep 07, 2021
150.39
152.47
147.62
149.32
364,242
-1.72(-1.14%)
Sep 03, 2021
151.45
152.27
149.97
151.03
306,151
-0.42(-0.28%)
Sep 02, 2021
151.19
151.48
149.22
151.45
400,378
+1.44(+0.96%)
Sep 01, 2021
151.31
151.31
148.73
150.01
280,501
-1.09(-0.72%)
Aug 31, 2021
151.70
152.78
150.26
151.10
676,178
-0.87(-0.57%)
Aug 30, 2021
156.87
156.87
151.78
151.97
341,542
-3.44(-2.21%)
Aug 27, 2021
152.25
156.47
152.25
155.41
380,670
+4.02(+2.65%)
Aug 26, 2021
152.69
153.34
149.75
151.39
514,910
-1.84(-1.20%)
Aug 25, 2021
153.80
155.16
152.49
153.23
283,322
+0.55(+0.36%)
Aug 24, 2021
151.16
154.15
151.05
152.69
361,104
+2.85(+1.90%)
Aug 23, 2021
147.69
150.62
147.65
149.83
359,428
+2.83(+1.93%)
Aug 20, 2021
145.73
148.33
144.97
147.00
511,781
+0.87(+0.59%)
Aug 19, 2021
150.31
150.80
145.81
146.13
492,718
-6.65(-4.35%)
Aug 18, 2021
153.91
155.86
152.61
152.78
223,445
-1.32(-0.86%)
Aug 17, 2021
157.58
160.39
152.34
154.10
391,704
-6.28(-3.92%)
Aug 16, 2021
158.94
160.95
157.48
160.39
347,034
-0.39(-0.24%)
Aug 13, 2021
158.87
162.64
158.03
160.77
346,310
+1.59(+1.00%)
Aug 12, 2021
160.67
161.03
158.63
159.19
274,972
-0.98(-0.61%)
Aug 11, 2021
158.75
160.37
156.52
160.17
252,812
+1.81(+1.15%)
Aug 10, 2021
155.52
158.57
154.39
158.35
321,783
+2.55(+1.64%)
Aug 09, 2021
158.52
159.97
153.99
155.80
363,778
-4.34(-2.71%)
Aug 06, 2021
155.87
160.50
155.14
160.15
457,821
+0.11(+0.07%)
Aug 05, 2021
156.00
160.49
156.00
160.04
375,187
+2.47(+1.57%)
Aug 04, 2021
162.33
163.40
157.52
157.57
459,729
-6.43(-3.92%)
Aug 03, 2021
163.50
164.96
160.87
164.00
359,396
+1.10(+0.67%)
Aug 02, 2021
166.75
168.69
162.69
162.91
410,809
-2.40(-1.45%)
Jul 30, 2021
164.96
168.48
164.12
165.31
394,062
-1.50(-0.90%)
Jul 29, 2021
163.44
167.74
162.37
166.81
326,042
+6.21(+3.86%)
Jul 28, 2021
159.87
162.44
157.97
160.60
250,106
+1.98(+1.25%)
Jul 27, 2021
157.84
159.64
157.41
158.63
263,504
-0.87(-0.55%)
Jul 26, 2021
158.40
160.08
157.97
159.50
216,529
+1.69(+1.07%)
Jul 23, 2021
158.61
160.58
157.32
157.81
299,619
+0.38(+0.24%)
Jul 22, 2021
159.77
159.77
156.63
157.43
271,034
-2.90(-1.81%)
Jul 21, 2021
160.59
162.99
159.70
160.33
324,693
+1.63(+1.03%)
Jul 20, 2021
153.42
159.70
153.42
158.69
439,362
+5.68(+3.71%)
Jul 19, 2021
150.10
155.54
150.10
153.02
422,000
-1.59(-1.03%)
Jul 16, 2021
159.50
161.27
154.47
154.60
367,564
-4.83(-3.03%)
Jul 15, 2021
158.82
161.95
158.82
159.43
327,302
-1.38(-0.86%)
Jul 14, 2021
161.54
164.05
160.40
160.81
355,610
+0.01(+0.01%)
Jul 13, 2021
161.95
163.85
160.56
160.80
311,941
-2.46(-1.50%)
Jul 12, 2021
162.62
164.65
162.46
163.26
345,492
-1.15(-0.70%)
Jul 09, 2021
163.05
166.00
161.47
164.41
351,683
+5.39(+3.39%)
Jul 08, 2021
154.61
160.77
154.06
159.02
581,018
+0.78(+0.50%)
Jul 07, 2021
161.38
162.95
156.29
158.23
532,392
-4.54(-2.79%)
Jul 06, 2021
167.32
167.32
162.25
162.78
461,489
-4.61(-2.75%)
Jul 02, 2021
168.10
168.87
166.36
167.39
189,899
-0.38(-0.23%)
Jul 01, 2021
167.17
168.37
166.26
167.76
360,087
+2.17(+1.31%)
Jun 30, 2021
164.60
167.19
163.29
165.59
425,699
-0.22(-0.13%)
Jun 29, 2021
166.21
167.59
164.97
165.81
361,562
+0.48(+0.29%)
Jun 28, 2021
168.92
168.92
164.66
165.33
284,607
-2.75(-1.64%)
Jun 25, 2021
168.07
169.48
167.22
168.08
419,237
-0.40(-0.24%)
Jun 24, 2021
169.58
171.69
168.19
168.47
583,748
+1.26(+0.75%)
Jun 23, 2021
167.46
169.38
166.88
167.22
406,662
+0.68(+0.41%)
Jun 22, 2021
164.10
166.95
162.27
166.54
597,375
+2.28(+1.39%)
Jun 21, 2021
162.69
165.02
161.73
164.26
507,058
+4.12(+2.57%)
Jun 18, 2021
160.71
162.09
158.14
160.14
891,123
-4.51(-2.74%)
Jun 17, 2021
171.84
172.29
163.22
164.65
586,051
-6.99(-4.07%)
Jun 16, 2021
175.25
175.72
171.24
171.64
426,557
-4.94(-2.80%)
Jun 15, 2021
177.62
178.61
174.82
176.58
497,456
-0.44(-0.25%)
Jun 14, 2021
180.70
180.70
175.86
177.02
332,256
-4.93(-2.71%)
Jun 11, 2021
180.49
182.23
180.01
181.95
367,788
+2.42(+1.35%)
Jun 10, 2021
184.82
185.19
179.12
179.53
279,778
-3.92(-2.14%)
Jun 09, 2021
186.10
186.10
182.68
183.46
295,618
-3.02(-1.62%)
Jun 08, 2021
183.91
187.17
181.22
186.47
364,862
+0.61(+0.33%)
Jun 07, 2021
189.96
190.41
184.23
185.86
378,461
-4.18(-2.20%)
Jun 04, 2021
191.82
193.33
189.59
190.04
322,428
-1.61(-0.84%)
Jun 03, 2021
187.11
192.81
185.21
191.66
505,295
+4.68(+2.50%)
Jun 02, 2021
188.57
188.57
184.35
186.97
302,439
-0.63(-0.34%)
Jun 01, 2021
184.67
188.22
182.94
187.61
473,509
+5.17(+2.83%)
May 28, 2021
182.29
183.98
179.71
182.44
387,071
+0.78(+0.43%)
May 27, 2021
179.43
186.13
178.89
181.65
905,571
+4.32(+2.44%)
May 26, 2021
174.87
177.96
174.87
177.33
239,866
+1.90(+1.08%)
May 25, 2021
177.28
179.16
175.44
175.44
309,545
-1.03(-0.58%)
May 24, 2021
179.10
179.10
176.39
176.46
276,469
-1.19(-0.67%)
May 21, 2021
172.48
178.79
171.68
177.65
420,007
+7.09(+4.15%)
May 20, 2021
174.26
174.39
170.52
170.57
407,807
-2.72(-1.57%)
May 19, 2021
170.34
173.53
168.26
173.28
374,818
-0.48(-0.28%)
May 18, 2021
175.37
177.88
173.62
173.77
381,050
-0.78(-0.45%)
May 17, 2021
175.05
176.42
172.54
174.55
289,885
-1.13(-0.64%)
May 14, 2021
175.03
176.51
172.89
175.68
270,632
+3.47(+2.02%)
May 13, 2021
169.93
174.64
169.90
172.21
359,339
+3.13(+1.85%)
May 12, 2021
173.88
175.71
168.61
169.08
368,266
-7.01(-3.98%)
May 11, 2021
176.73
179.93
174.55
176.09
514,002
-3.77(-2.10%)
May 10, 2021
184.90
185.04
179.14
179.86
413,340
-4.24(-2.30%)
May 07, 2021
181.34
184.71
176.88
184.10
311,429
+2.75(+1.51%)
May 06, 2021
176.91
181.47
176.53
181.35
384,967
+3.94(+2.22%)
May 05, 2021
177.11
178.96
173.69
177.42
347,459
+4.90(+2.84%)
May 04, 2021
173.42
173.89
169.88
172.52
298,549
-2.59(-1.48%)
May 03, 2021
175.55
177.19
174.34
175.11
326,020
+1.65(+0.95%)
Apr 30, 2021
177.30
177.88
172.42
173.45
396,181
-5.01(-2.81%)
Apr 29, 2021
184.40
184.40
175.77
178.47
488,542
-5.65(-3.07%)
Apr 28, 2021
182.77
185.84
181.29
184.12
362,126
+1.13(+0.62%)
Apr 27, 2021
179.37
184.29
178.12
182.98
393,686
+4.22(+2.36%)
Apr 26, 2021
178.25
180.71
177.39
178.77
305,375
+1.80(+1.02%)
Apr 23, 2021
173.29
178.97
172.04
176.96
383,568
+6.02(+3.52%)
Apr 22, 2021
170.62
172.36
168.88
170.94
340,527
+0.69(+0.40%)
Apr 21, 2021
162.36
170.26
162.36
170.26
326,754
+7.90(+4.86%)
Apr 20, 2021
169.05
169.26
161.80
162.36
534,690
-7.81(-4.59%)
Apr 19, 2021
170.75
173.08
169.36
170.17
409,744
-1.78(-1.04%)
Apr 16, 2021
171.72
173.99
170.54
171.95
308,529
+0.59(+0.34%)
Apr 15, 2021
169.25
171.49
167.33
171.37
279,073
+1.65(+0.97%)
Apr 14, 2021
168.30
172.03
167.55
169.72
630,102
+2.86(+1.71%)
Apr 13, 2021
169.57
171.25
165.68
166.86
376,414
-3.21(-1.89%)
Apr 12, 2021
169.89
171.21
167.85
170.07
321,098
+1.17(+0.69%)
Apr 09, 2021
169.40
170.01
168.19
168.90
278,641
+0.08(+0.05%)
Apr 08, 2021
168.94
169.83
165.49
168.81
445,939
-0.13(-0.08%)
Apr 07, 2021
171.36
171.36
167.79
168.94
320,087
-2.05(-1.20%)
Apr 06, 2021
170.90
174.40
170.33
170.99
363,401
-0.40(-0.23%)
Apr 05, 2021
172.29
173.81
171.05
171.39
275,297
+1.43(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.