Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.700
+0.050 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.620
3.850
3.610
3.800
770,586
+0.20(+5.56%)
Mar 30, 2023
3.560
3.640
3.540
3.600
412,834
+0.09(+2.56%)
Mar 29, 2023
3.540
3.600
3.505
3.510
421,834
-0.03(-0.85%)
Mar 28, 2023
3.440
3.590
3.440
3.540
484,224
+0.09(+2.61%)
Mar 27, 2023
3.540
3.620
3.390
3.450
688,909
-0.02(-0.58%)
Mar 24, 2023
3.340
3.510
3.320
3.470
524,230
+0.07(+2.06%)
Mar 23, 2023
3.470
3.599
3.390
3.400
509,788
-0.05(-1.45%)
Mar 22, 2023
3.520
3.550
3.440
3.450
660,416
-0.06(-1.71%)
Mar 21, 2023
3.520
3.590
3.461
3.510
1,226,886
+0.05(+1.45%)
Mar 20, 2023
3.500
3.543
3.340
3.460
1,282,340
-0.04(-1.14%)
Mar 17, 2023
3.780
3.800
3.490
3.500
1,627,672
-0.31(-8.14%)
Mar 16, 2023
3.820
3.870
3.755
3.810
786,662
-0.05(-1.30%)
Mar 15, 2023
3.780
3.880
3.760
3.860
991,062
+0.01(+0.26%)
Mar 14, 2023
3.820
3.890
3.760
3.850
1,571,407
+0.10(+2.67%)
Mar 13, 2023
3.810
3.900
3.750
3.750
625,357
-0.16(-4.09%)
Mar 10, 2023
3.950
4.000
3.865
3.910
985,076
-0.05(-1.26%)
Mar 09, 2023
4.230
4.260
3.920
3.960
964,410
-0.27(-6.38%)
Mar 08, 2023
4.290
4.330
4.145
4.230
864,665
-0.10(-2.31%)
Mar 07, 2023
4.270
4.420
4.215
4.330
808,084
+0.06(+1.41%)
Mar 06, 2023
4.510
4.520
4.245
4.270
925,410
-0.23(-5.11%)
Mar 03, 2023
4.640
4.673
4.490
4.500
682,079
-0.10(-2.17%)
Mar 02, 2023
4.420
4.610
4.360
4.600
707,500
+0.17(+3.84%)
Mar 01, 2023
4.900
4.950
4.270
4.430
1,557,903
-0.62(-12.28%)
Feb 28, 2023
5.120
5.170
5.010
5.050
918,355
-0.10(-1.94%)
Feb 27, 2023
5.300
5.320
5.090
5.150
620,341
-0.11(-2.09%)
Feb 24, 2023
5.260
5.315
5.110
5.260
439,896
-0.13(-2.41%)
Feb 23, 2023
5.500
5.500
5.300
5.390
369,311
-0.04(-0.74%)
Feb 22, 2023
5.300
5.510
5.290
5.430
451,847
+0.16(+3.04%)
Feb 21, 2023
5.530
5.590
5.260
5.270
405,953
-0.40(-7.05%)
Feb 17, 2023
5.880
5.880
5.630
5.670
339,066
-0.20(-3.41%)
Feb 16, 2023
5.910
6.080
5.850
5.870
252,386
-0.19(-3.14%)
Feb 15, 2023
5.780
6.070
5.740
6.060
235,478
+0.24(+4.12%)
Feb 14, 2023
5.830
5.899
5.690
5.820
199,807
-0.10(-1.69%)
Feb 13, 2023
5.820
5.945
5.730
5.920
195,978
+0.12(+2.07%)
Feb 10, 2023
5.780
5.910
5.660
5.800
305,467
+0.01(+0.17%)
Feb 09, 2023
6.140
6.210
5.780
5.790
324,655
-0.28(-4.61%)
Feb 08, 2023
6.230
6.250
6.040
6.070
313,692
-0.23(-3.65%)
Feb 07, 2023
6.250
6.460
6.160
6.300
370,384
+0.00(+0.00%)
Feb 06, 2023
6.450
6.560
6.250
6.300
368,156
-0.24(-3.67%)
Feb 03, 2023
6.450
6.690
6.350
6.540
542,418
-0.04(-0.61%)
Feb 02, 2023
6.360
6.840
6.360
6.580
841,917
+0.26(+4.11%)
Feb 01, 2023
6.030
6.360
5.980
6.320
513,372
+0.26(+4.29%)
Jan 31, 2023
5.900
6.110
5.900
6.060
378,782
+0.22(+3.77%)
Jan 30, 2023
6.090
6.180
5.830
5.840
420,056
-0.32(-5.19%)
Jan 27, 2023
5.890
6.190
5.860
6.160
417,095
+0.26(+4.41%)
Jan 26, 2023
5.920
6.050
5.780
5.900
688,029
+0.04(+0.68%)
Jan 25, 2023
5.750
5.900
5.621
5.860
193,616
+0.02(+0.34%)
Jan 24, 2023
5.960
6.080
5.800
5.840
251,274
-0.11(-1.85%)
Jan 23, 2023
5.850
5.960
5.750
5.950
418,549
+0.10(+1.71%)
Jan 20, 2023
5.880
6.010
5.790
5.850
321,187
+0.02(+0.34%)
Jan 19, 2023
5.830
5.900
5.670
5.830
280,934
-0.08(-1.35%)
Jan 18, 2023
6.300
6.400
5.870
5.910
333,012
-0.34(-5.44%)
Jan 17, 2023
6.270
6.420
6.210
6.250
347,794
-0.01(-0.16%)
Jan 13, 2023
6.190
6.365
6.180
6.260
306,937
-0.01(-0.16%)
Jan 12, 2023
6.180
6.330
6.060
6.270
429,926
+0.21(+3.47%)
Jan 11, 2023
5.820
6.080
5.790
6.060
302,917
+0.27(+4.66%)
Jan 10, 2023
5.570
5.805
5.570
5.790
384,698
+0.23(+4.14%)
Jan 09, 2023
5.460
5.730
5.380
5.560
574,393
+0.16(+2.96%)
Jan 06, 2023
5.410
5.495
5.300
5.400
483,776
+0.04(+0.75%)
Jan 05, 2023
5.410
5.410
5.145
5.360
665,940
-0.05(-0.92%)
Jan 04, 2023
5.570
5.660
5.395
5.410
646,986
-0.09(-1.64%)
Jan 03, 2023
5.690
5.840
5.360
5.500
567,187
-0.12(-2.14%)
Dec 30, 2022
5.550
5.630
5.460
5.620
472,174
-0.02(-0.35%)
Dec 29, 2022
5.620
5.785
5.600
5.640
440,788
+0.02(+0.36%)
Dec 28, 2022
5.540
5.730
5.540
5.620
459,117
+0.04(+0.72%)
Dec 27, 2022
5.640
5.675
5.515
5.580
389,932
-0.08(-1.41%)
Dec 23, 2022
5.790
5.900
5.645
5.660
553,730
-0.18(-3.08%)
Dec 22, 2022
6.030
6.030
5.795
5.840
611,925
-0.29(-4.73%)
Dec 21, 2022
6.310
6.373
6.120
6.130
493,786
-0.08(-1.29%)
Dec 20, 2022
6.010
6.250
5.980
6.210
1,055,348
+0.15(+2.48%)
Dec 19, 2022
6.110
6.340
6.030
6.060
1,284,386
-0.02(-0.33%)
Dec 16, 2022
6.070
6.320
6.040
6.080
7,070,011
-0.18(-2.88%)
Dec 15, 2022
6.350
6.420
6.120
6.260
713,363
-0.20(-3.10%)
Dec 14, 2022
6.470
6.595
6.260
6.460
710,655
-0.05(-0.77%)
Dec 13, 2022
6.420
6.920
6.313
6.510
1,787,494
+0.42(+6.90%)
Dec 12, 2022
6.220
6.280
5.840
6.090
679,743
-0.15(-2.40%)
Dec 09, 2022
6.510
6.535
6.180
6.240
620,525
-0.31(-4.73%)
Dec 08, 2022
6.500
6.570
6.380
6.550
420,158
+0.04(+0.61%)
Dec 07, 2022
6.520
6.695
6.445
6.510
464,677
-0.01(-0.15%)
Dec 06, 2022
6.540
6.570
6.380
6.520
685,685
-0.02(-0.31%)
Dec 05, 2022
6.350
6.575
6.260
6.540
1,092,029
-0.39(-5.63%)
Dec 02, 2022
6.690
6.998
6.650
6.930
321,623
+0.06(+0.87%)
Dec 01, 2022
6.880
6.990
6.710
6.870
266,240
+0.06(+0.88%)
Nov 30, 2022
6.920
6.920
6.540
6.810
778,677
-0.04(-0.58%)
Nov 29, 2022
6.930
7.020
6.830
6.850
274,301
-0.13(-1.86%)
Nov 28, 2022
6.960
7.100
6.910
6.980
289,667
-0.05(-0.71%)
Nov 25, 2022
7.070
7.170
6.980
7.030
81,651
+0.02(+0.29%)
Nov 23, 2022
7.000
7.075
6.950
7.010
176,235
-0.02(-0.28%)
Nov 22, 2022
7.130
7.190
6.880
7.030
262,916
+0.00(+0.00%)
Nov 21, 2022
6.910
7.070
6.900
7.030
438,569
-0.05(-0.71%)
Nov 18, 2022
7.310
7.310
6.960
7.080
202,812
-0.05(-0.70%)
Nov 17, 2022
7.030
7.146
6.780
7.130
634,472
-0.01(-0.14%)
Nov 16, 2022
7.130
7.530
7.120
7.140
569,925
-0.61(-7.87%)
Nov 15, 2022
7.670
7.890
7.550
7.750
452,641
+0.29(+3.89%)
Nov 14, 2022
8.030
8.085
7.440
7.460
527,871
-0.63(-7.79%)
Nov 11, 2022
7.610
8.280
7.610
8.090
805,432
+0.42(+5.48%)
Nov 10, 2022
7.770
8.550
7.590
7.670
695,947
+0.17(+2.27%)
Nov 09, 2022
7.480
7.580
7.420
7.500
462,592
-0.08(-1.06%)
Nov 08, 2022
7.510
7.710
7.325
7.580
452,128
+0.07(+0.93%)
Nov 07, 2022
7.200
7.680
6.970
7.510
630,436
+0.20(+2.74%)
Nov 04, 2022
7.170
7.375
6.880
7.310
688,220
+0.20(+2.81%)
Nov 03, 2022
7.590
7.700
6.884
7.110
696,410
-0.68(-8.73%)
Nov 02, 2022
6.000
7.790
1,978,127
-0.67(-7.92%)
Nov 01, 2022
8.420
8.765
8.420
8.460
475,987
+0.14(+1.68%)
Oct 31, 2022
8.040
8.420
7.980
8.320
442,910
+0.19(+2.34%)
Oct 28, 2022
7.710
8.150
7.670
8.130
251,704
+0.41(+5.31%)
Oct 27, 2022
7.690
7.970
7.660
7.720
288,905
+0.03(+0.39%)
Oct 26, 2022
7.840
8.000
7.635
7.690
294,266
-0.06(-0.77%)
Oct 25, 2022
7.300
7.840
7.300
7.750
351,315
+0.41(+5.59%)
Oct 24, 2022
7.280
7.400
7.120
7.340
305,259
+0.12(+1.66%)
Oct 21, 2022
7.200
7.250
7.070
7.220
212,857
+0.06(+0.84%)
Oct 20, 2022
7.130
7.330
7.050
7.160
223,720
+0.02(+0.28%)
Oct 19, 2022
7.330
7.330
6.940
7.140
285,170
-0.20(-2.72%)
Oct 18, 2022
7.460
7.480
7.220
7.340
383,181
+0.00(+0.00%)
Oct 17, 2022
7.330
7.420
7.220
7.340
527,410
+0.22(+3.09%)
Oct 14, 2022
7.460
7.490
7.090
7.120
319,330
-0.21(-2.86%)
Oct 13, 2022
7.120
7.490
6.990
7.330
353,262
-0.06(-0.81%)
Oct 12, 2022
7.470
7.510
7.300
7.390
253,967
-0.11(-1.47%)
Oct 11, 2022
7.660
7.810
7.490
7.500
636,974
-0.16(-2.09%)
Oct 10, 2022
7.520
7.720
7.465
7.660
200,577
+0.13(+1.73%)
Oct 07, 2022
7.430
7.560
7.270
7.530
257,588
-0.01(-0.13%)
Oct 06, 2022
7.460
7.660
7.450
7.540
201,771
+0.05(+0.67%)
Oct 05, 2022
7.410
7.528
7.240
7.490
207,679
-0.02(-0.27%)
Oct 04, 2022
7.180
7.560
7.180
7.510
282,978
+0.40(+5.63%)
Oct 03, 2022
7.010
7.210
6.940
7.110
199,661
+0.18(+2.60%)
Sep 30, 2022
7.010
7.140
6.830
6.930
292,917
-0.09(-1.28%)
Sep 29, 2022
7.100
7.212
6.880
7.020
242,295
-0.17(-2.36%)
Sep 28, 2022
6.920
7.270
6.920
7.190
357,169
+0.35(+5.12%)
Sep 27, 2022
6.970
7.220
6.800
6.840
464,101
-0.02(-0.29%)
Sep 26, 2022
7.000
7.295
6.840
6.860
354,960
-0.16(-2.28%)
Sep 23, 2022
6.910
7.140
6.880
7.020
507,347
-0.02(-0.28%)
Sep 22, 2022
7.040
7.080
6.830
7.040
379,090
-0.03(-0.42%)
Sep 21, 2022
7.200
7.400
7.070
7.070
328,052
-0.10(-1.39%)
Sep 20, 2022
7.270
7.327
7.120
7.170
273,211
-0.16(-2.18%)
Sep 19, 2022
7.260
7.488
7.230
7.330
294,998
-0.03(-0.41%)
Sep 16, 2022
7.150
7.390
7.000
7.360
759,720
+0.02(+0.27%)
Sep 15, 2022
7.450
7.670
7.275
7.340
351,275
-0.14(-1.87%)
Sep 14, 2022
7.560
7.610
7.150
7.480
430,776
-0.06(-0.80%)
Sep 13, 2022
8.030
8.190
7.510
7.540
459,944
-0.83(-9.92%)
Sep 12, 2022
7.990
8.535
7.990
8.370
901,919
+0.50(+6.35%)
Sep 09, 2022
7.910
8.010
7.800
7.870
765,475
-0.02(-0.25%)
Sep 08, 2022
7.980
8.170
7.840
7.890
406,660
-0.21(-2.59%)
Sep 07, 2022
7.750
8.180
7.750
8.100
252,813
+0.30(+3.85%)
Sep 06, 2022
8.080
8.080
7.710
7.800
294,560
-0.20(-2.50%)
Sep 02, 2022
8.190
8.340
7.990
8.000
316,231
-0.12(-1.48%)
Sep 01, 2022
8.070
8.255
7.880
8.120
325,826
-0.02(-0.25%)
Aug 31, 2022
8.690
8.690
8.090
8.140
286,413
-0.54(-6.22%)
Aug 30, 2022
8.990
9.000
8.580
8.680
212,691
-0.25(-2.80%)
Aug 29, 2022
9.170
9.300
8.910
8.930
171,176
-0.32(-3.46%)
Aug 26, 2022
9.660
9.700
9.180
9.250
167,391
-0.41(-4.24%)
Aug 25, 2022
9.450
9.730
9.450
9.660
151,389
+0.15(+1.58%)
Aug 24, 2022
9.290
9.653
9.220
9.510
223,298
+0.14(+1.49%)
Aug 23, 2022
9.400
9.650
9.350
9.370
214,650
-0.07(-0.74%)
Aug 22, 2022
9.500
9.540
9.250
9.440
256,109
-0.21(-2.18%)
Aug 19, 2022
10.38
10.43
9.640
9.650
213,265
-0.82(-7.83%)
Aug 18, 2022
10.41
10.54
10.07
10.47
182,028
+0.16(+1.55%)
Aug 17, 2022
10.41
10.42
10.06
10.31
338,456
-0.26(-2.46%)
Aug 16, 2022
10.11
10.98
10.00
10.57
449,915
+0.36(+3.53%)
Aug 15, 2022
10.31
10.37
9.940
10.21
356,287
-0.30(-2.85%)
Aug 12, 2022
9.830
10.52
9.790
10.51
288,657
+0.66(+6.70%)
Aug 11, 2022
9.760
10.08
9.760
9.850
155,611
+0.15(+1.55%)
Aug 10, 2022
9.720
9.940
9.630
9.700
331,002
+0.29(+3.08%)
Aug 09, 2022
9.650
9.745
9.160
9.410
339,798
-0.26(-2.69%)
Aug 08, 2022
9.570
9.880
9.550
9.670
177,956
+0.10(+1.04%)
Aug 05, 2022
9.650
9.680
9.440
9.570
217,890
-0.13(-1.34%)
Aug 04, 2022
9.890
10.09
9.615
9.700
251,724
-0.29(-2.90%)
Aug 03, 2022
8.880
9.990
8.650
9.990
380,207
+0.32(+3.31%)
Aug 02, 2022
9.990
9.990
9.670
9.670
204,891
-0.39(-3.88%)
Aug 01, 2022
9.850
10.17
9.714
10.06
317,141
+0.02(+0.20%)
Jul 29, 2022
9.800
10.20
9.610
10.04
287,252
+0.21(+2.14%)
Jul 28, 2022
9.600
9.950
9.438
9.830
213,369
+0.28(+2.93%)
Jul 27, 2022
9.390
9.600
9.100
9.550
184,619
+0.29(+3.13%)
Jul 26, 2022
9.750
9.750
9.200
9.260
133,616
-0.50(-5.12%)
Jul 25, 2022
9.850
9.930
9.710
9.760
138,388
-0.09(-0.91%)
Jul 22, 2022
10.09
10.09
9.670
9.850
171,142
-0.12(-1.20%)
Jul 21, 2022
9.910
10.00
9.730
9.970
117,906
-0.11(-1.09%)
Jul 20, 2022
10.09
10.24
9.920
10.08
140,178
-0.02(-0.20%)
Jul 19, 2022
9.850
10.14
9.670
10.10
188,202
+0.49(+5.10%)
Jul 18, 2022
9.790
9.880
9.550
9.610
134,104
-0.04(-0.41%)
Jul 15, 2022
9.680
9.680
9.400
9.650
147,925
+0.26(+2.77%)
Jul 14, 2022
9.750
9.770
9.320
9.390
271,067
-0.57(-5.72%)
Jul 13, 2022
9.630
10.03
9.310
9.960
276,768
-0.05(-0.50%)
Jul 12, 2022
9.690
10.23
9.690
10.01
227,572
+0.25(+2.56%)
Jul 11, 2022
9.880
9.930
9.720
9.760
82,777
-0.17(-1.71%)
Jul 08, 2022
9.900
10.00
9.713
9.930
132,635
+0.06(+0.61%)
Jul 07, 2022
9.770
9.960
9.720
9.870
186,031
+0.15(+1.54%)
Jul 06, 2022
10.16
10.30
9.610
9.720
252,879
-0.53(-5.17%)
Jul 05, 2022
9.530
10.27
9.450
10.25
248,163
+0.50(+5.13%)
Jul 01, 2022
9.340
9.810
9.340
9.750
195,914
+0.38(+4.06%)
Jun 30, 2022
9.430
9.610
9.190
9.370
229,403
-0.26(-2.70%)
Jun 29, 2022
9.730
9.800
9.440
9.630
190,574
-0.18(-1.83%)
Jun 28, 2022
10.66
10.74
9.770
9.810
195,851
-0.80(-7.54%)
Jun 27, 2022
10.38
10.66
10.28
10.61
163,401
+0.27(+2.61%)
Jun 24, 2022
10.18
10.57
10.15
10.34
425,329
+0.25(+2.48%)
Jun 23, 2022
9.760
10.11
9.700
10.09
167,378
+0.29(+2.96%)
Jun 22, 2022
9.580
9.910
9.580
9.800
177,864
+0.16(+1.66%)
Jun 21, 2022
10.06
10.10
9.640
9.640
208,436
-0.18(-1.83%)
Jun 17, 2022
9.620
10.03
9.620
9.820
317,908
+0.16(+1.66%)
Jun 16, 2022
10.27
10.29
9.530
9.660
314,661
-0.82(-7.82%)
Jun 15, 2022
10.50
10.68
10.32
10.48
223,514
-0.04(-0.38%)
Jun 14, 2022
10.55
10.68
10.38
10.52
150,824
+0.04(+0.38%)
Jun 13, 2022
10.70
11.01
10.35
10.48
241,938
-0.57(-5.16%)
Jun 10, 2022
11.50
11.72
10.99
11.05
170,582
-0.72(-6.12%)
Jun 09, 2022
11.77
11.92
11.69
11.77
181,466
-0.01(-0.08%)
Jun 08, 2022
11.88
12.06
11.73
11.78
147,759
-0.19(-1.59%)
Jun 07, 2022
12.22
12.29
11.85
11.97
125,351
-0.41(-3.31%)
Jun 06, 2022
12.45
12.45
12.07
12.38
144,361
+0.17(+1.39%)
Jun 03, 2022
12.37
12.39
11.97
12.21
156,075
-0.26(-2.09%)
Jun 02, 2022
12.25
12.52
12.14
12.47
184,031
+0.49(+4.09%)
Jun 01, 2022
12.04
12.06
11.64
11.98
203,523
-0.03(-0.25%)
May 31, 2022
12.28
12.29
11.96
12.01
355,761
-0.34(-2.75%)
May 27, 2022
12.08
12.36
12.08
12.35
245,819
+0.33(+2.75%)
May 26, 2022
11.55
12.17
11.55
12.02
245,681
+0.61(+5.35%)
May 25, 2022
10.55
11.44
10.55
11.41
303,110
+0.74(+6.94%)
May 24, 2022
10.84
10.93
10.61
10.67
266,575
-0.34(-3.09%)
May 23, 2022
11.16
11.16
10.81
11.01
262,204
+0.06(+0.55%)
May 20, 2022
11.44
11.44
10.54
10.95
420,882
-0.30(-2.67%)
May 19, 2022
10.87
11.69
10.81
11.25
452,125
+0.24(+2.18%)
May 18, 2022
11.25
11.32
10.76
11.01
423,275
-0.33(-2.91%)
May 17, 2022
11.36
11.56
10.98
11.34
326,762
+0.21(+1.89%)
May 16, 2022
11.42
11.67
11.06
11.13
342,506
-0.39(-3.39%)
May 13, 2022
11.44
11.69
11.37
11.52
239,222
+0.19(+1.68%)
May 12, 2022
10.94
11.73
10.90
11.33
348,182
+0.28(+2.53%)
May 11, 2022
11.45
11.59
10.98
11.05
365,547
-0.47(-4.08%)
May 10, 2022
12.39
12.39
11.50
11.52
346,448
-0.86(-6.95%)
May 09, 2022
12.09
12.78
11.89
12.38
433,278
-0.03(-0.24%)
May 06, 2022
12.80
13.05
12.18
12.41
477,118
-0.53(-4.10%)
May 05, 2022
12.80
13.31
12.56
12.94
526,837
-0.17(-1.30%)
May 04, 2022
13.69
13.77
12.30
13.11
980,954
-1.79(-12.01%)
May 03, 2022
14.91
15.02
14.69
14.90
327,273
-0.06(-0.40%)
May 02, 2022
13.95
15.00
13.85
14.96
432,119
+1.15(+8.33%)
Apr 29, 2022
14.15
14.38
13.61
13.81
296,585
-0.13(-0.93%)
Apr 28, 2022
13.34
14.07
13.11
13.94
203,351
+0.70(+5.29%)
Apr 27, 2022
13.83
14.17
13.22
13.24
147,102
-0.73(-5.23%)
Apr 26, 2022
13.94
14.29
13.94
13.97
310,581
-0.18(-1.27%)
Apr 25, 2022
13.93
14.17
13.68
14.15
242,393
+0.11(+0.78%)
Apr 22, 2022
14.46
14.57
13.97
14.04
185,644
-0.48(-3.31%)
Apr 21, 2022
14.60
14.73
14.42
14.52
260,016
+0.09(+0.62%)
Apr 20, 2022
14.47
14.58
14.22
14.43
189,013
+0.16(+1.12%)
Apr 19, 2022
14.09
14.45
14.09
14.27
162,750
+0.31(+2.22%)
Apr 18, 2022
13.86
14.02
13.70
13.96
183,469
+0.04(+0.29%)
Apr 14, 2022
14.19
14.43
13.89
13.92
166,907
-0.31(-2.18%)
Apr 13, 2022
13.97
14.29
13.91
14.23
267,612
+0.35(+2.52%)
Apr 12, 2022
14.03
14.30
13.78
13.88
170,399
+0.08(+0.58%)
Apr 11, 2022
13.82
14.14
13.75
13.80
134,475
-0.09(-0.65%)
Apr 08, 2022
13.58
14.03
13.47
13.89
219,646
+0.28(+2.06%)
Apr 07, 2022
13.72
13.80
13.40
13.61
208,336
-0.14(-1.02%)
Apr 06, 2022
13.93
13.95
13.48
13.75
267,489
-0.26(-1.86%)
Apr 05, 2022
14.46
14.55
13.96
14.01
236,773
-0.55(-3.78%)
Apr 04, 2022
13.99
14.64
13.94
14.56
238,662
+0.59(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.