Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.89	17.98	17.75	17.90	73,479	+0.04(+0.24%)
Mar 29, 2007	17.99	17.99	17.76	17.86	93,496	-0.02(-0.13%)
Mar 28, 2007	17.93	17.95	17.83	17.88	110,979	-0.11(-0.59%)
Mar 27, 2007	18.04	18.04	17.96	17.99	32,178	-0.09(-0.50%)
Mar 26, 2007	18.12	18.14	17.95	18.08	154,307	-0.03(-0.15%)
Mar 23, 2007	18.11	18.15	18.08	18.11	145,692	-0.04(-0.24%)
Mar 22, 2007	18.16	18.17	18.09	18.15	39,020	+0.01(+0.04%)
Mar 21, 2007	17.89	18.18	17.85	18.14	112,499	+0.26(+1.43%)
Mar 20, 2007	17.77	17.89	17.76	17.89	35,726	+0.13(+0.71%)
Mar 19, 2007	17.73	17.81	17.68	17.76	62,837	+0.16(+0.92%)
Mar 16, 2007	17.65	17.70	17.52	17.60	55,236	-0.06(-0.34%)
Mar 15, 2007	17.59	17.67	17.56	17.66	45,354	+0.07(+0.43%)
Mar 14, 2007	17.51	17.60	17.30	17.58	80,827	+0.11(+0.61%)
Mar 13, 2007	17.81	17.77	17.48	17.48	62,077	-0.33(-1.86%)
Mar 12, 2007	17.75	17.84	17.70	17.81	91,469	+0.06(+0.34%)
Mar 09, 2007	17.85	17.85	17.67	17.75	83,107	+0.04(+0.24%)
Mar 08, 2007	17.72	17.82	17.68	17.70	31,925	+0.08(+0.45%)
Mar 07, 2007	17.62	17.71	17.59	17.63	107,432	-0.03(-0.18%)
Mar 06, 2007	17.52	17.68	17.50	17.66	188,259	+0.31(+1.77%)
Mar 05, 2007	17.39	17.58	17.34	17.35	253,631	-0.18(-1.04%)
Mar 02, 2007	17.72	17.74	17.52	17.53	70,692	-0.24(-1.33%)
Mar 01, 2007	17.61	17.88	17.49	17.77	94,890	-0.08(-0.44%)
Feb 28, 2007	17.83	17.94	17.71	17.85	135,557	+0.16(+0.89%)
Feb 27, 2007	18.21	18.21	17.63	17.69	263,259	-0.71(-3.84%)
Feb 26, 2007	18.50	18.53	18.34	18.40	78,149	-0.08(-0.41%)
Feb 23, 2007	18.47	18.47	18.41	18.47	83,107	-0.01(-0.03%)
Feb 22, 2007	18.53	18.55	18.42	18.48	119,087	-0.03(-0.14%)
Feb 21, 2007	18.38	18.51	18.38	18.50	155,067	-0.01(-0.04%)
Feb 20, 2007	18.36	18.51	18.33	18.51	70,692	+0.11(+0.58%)
Feb 16, 2007	18.37	18.41	18.35	18.40	73,732	-0.02(-0.13%)
Feb 15, 2007	18.36	18.43	18.36	18.43	72,212	+0.06(+0.32%)
Feb 14, 2007	18.25	18.38	18.23	18.37	133,393	+0.16(+0.89%)
Feb 13, 2007	18.17	18.21	18.14	18.21	69,648	+0.11(+0.59%)
Feb 12, 2007	18.17	18.19	18.07	18.10	54,298	-0.08(-0.43%)
Feb 09, 2007	18.34	18.35	18.13	18.18	121,621	-0.13(-0.69%)
Feb 08, 2007	18.31	18.34	18.27	18.30	109,205	-0.03(-0.17%)
Feb 07, 2007	18.33	18.37	18.28	18.34	50,168	+0.07(+0.38%)
Feb 06, 2007	18.25	18.29	18.19	18.27	117,313	+0.03(+0.14%)
Feb 05, 2007	18.24	18.30	18.23	18.24	727,954	-0.02(-0.09%)
Feb 02, 2007	18.29	18.29	18.23	18.26	31,672	+0.00(+0.00%)
Feb 01, 2007	18.26	18.27	18.17	18.26	150,759	+0.09(+0.52%)
Jan 31, 2007	17.95	18.20	17.95	18.16	58,023	+0.14(+0.79%)
Jan 30, 2007	17.98	18.02	17.97	18.02	244,763	+0.07(+0.42%)
Jan 29, 2007	17.97	18.03	17.91	17.95	69,425	+0.00(+0.02%)
Jan 26, 2007	17.99	17.99	17.88	17.94	92,989	-0.04(-0.20%)
Jan 25, 2007	18.17	18.17	17.95	17.98	84,881	-0.17(-0.94%)
Jan 24, 2007	18.02	18.17	18.02	18.15	67,651	+0.15(+0.83%)
Jan 23, 2007	17.92	18.05	17.92	18.00	212,077	+0.06(+0.33%)
Jan 22, 2007	18.06	18.06	17.90	17.94	145,692	-0.13(-0.70%)
Jan 19, 2007	18.00	18.08	18.00	18.06	164,695	+0.06(+0.31%)
Jan 18, 2007	18.12	18.13	17.98	18.01	514,103	-0.14(-0.76%)
Jan 17, 2007	18.17	18.23	18.11	18.15	72,466	-0.03(-0.15%)
Jan 16, 2007	18.20	18.22	18.15	18.17	274,661	-0.02(-0.09%)
Jan 12, 2007	18.08	18.19	18.06	18.19	56,249	+0.11(+0.59%)
Jan 11, 2007	17.93	18.10	17.93	18.08	220,692	+0.18(+1.01%)
Jan 10, 2007	17.74	17.91	17.74	17.90	83,107	+0.09(+0.53%)
Jan 09, 2007	17.82	17.85	17.71	17.81	106,925	+0.04(+0.20%)
Jan 08, 2007	17.69	17.81	17.67	17.77	161,655	+0.05(+0.27%)
Jan 05, 2007	17.79	17.79	17.67	17.72	121,874	-0.13(-0.75%)
Jan 04, 2007	17.72	17.88	17.68	17.86	157,854	+0.11(+0.62%)
Jan 03, 2007	17.87	17.93	17.63	17.75	86,148	+0.02(+0.09%)
Dec 29, 2006	17.79	17.84	17.71	17.73	101,351	-0.03(-0.18%)
Dec 28, 2006	17.78	17.83	17.76	17.76	56,249	-0.08(-0.44%)
Dec 27, 2006	17.75	17.84	17.75	17.84	15,709	+0.12(+0.69%)
Dec 26, 2006	17.63	17.72	17.63	17.72	140,878	+0.07(+0.43%)
Dec 22, 2006	17.75	17.75	17.63	17.65	28,124	-0.10(-0.56%)
Dec 21, 2006	17.84	17.84	17.72	17.74	57,263	-0.09(-0.49%)
Dec 20, 2006	17.83	17.90	17.82	17.83	124,915	-0.03(-0.18%)
Dec 19, 2006	17.74	17.89	17.74	17.86	503,461	+0.00(+0.02%)
Dec 18, 2006	17.99	18.00	17.82	17.86	888,089	-0.09(-0.48%)
Dec 15, 2006	17.99	18.02	17.93	17.95	236,908	+0.01(+0.04%)
Dec 14, 2006	17.80	17.97	17.78	17.94	197,128	+0.14(+0.80%)
Dec 13, 2006	17.89	17.89	17.76	17.80	39,020	-0.00(-0.02%)
Dec 12, 2006	17.82	17.86	17.72	17.80	130,489	-0.06(-0.35%)
Dec 11, 2006	17.83	17.88	17.83	17.86	133,783	+0.02(+0.09%)
Dec 08, 2006	17.82	17.90	17.80	17.85	106,925	+0.02(+0.09%)
Dec 07, 2006	17.95	17.96	17.82	17.83	129,729	-0.09(-0.48%)
Dec 06, 2006	17.93	17.94	17.89	17.92	78,800	+0.00(+0.00%)
Dec 05, 2006	17.89	17.94	17.87	17.92	120,861	+0.07(+0.40%)
Dec 04, 2006	17.75	17.90	17.74	17.85	161,908	+0.23(+1.32%)
Dec 01, 2006	17.58	17.73	17.49	17.61	50,168	-0.16(-0.91%)
Nov 30, 2006	17.70	17.78	17.68	17.78	35,472	+0.07(+0.40%)
Nov 29, 2006	17.60	17.72	17.60	17.70	84,628	+0.16(+0.92%)
Nov 28, 2006	17.49	17.57	17.44	17.54	65,878	+0.04(+0.20%)
Nov 27, 2006	17.77	17.77	17.49	17.51	108,192	-0.32(-1.82%)
Nov 24, 2006	17.79	17.87	17.79	17.83	69,172	-0.05(-0.26%)
Nov 22, 2006	17.84	17.89	17.81	17.88	109,459	+0.09(+0.49%)
Nov 21, 2006	17.78	17.80	17.75	17.79	115,033	+0.04(+0.22%)
Nov 20, 2006	17.74	17.79	17.70	17.75	76,520	+0.01(+0.07%)
Nov 17, 2006	17.72	17.74	17.68	17.74	39,526	-0.02(-0.11%)
Nov 16, 2006	17.73	17.77	17.70	17.76	73,226	+0.06(+0.33%)
Nov 15, 2006	17.67	17.76	17.62	17.70	77,787	+0.09(+0.54%)
Nov 14, 2006	17.47	17.62	17.40	17.61	469,509	+0.15(+0.86%)
Nov 13, 2006	17.36	17.50	17.36	17.46	160,388	+0.06(+0.34%)
Nov 10, 2006	17.34	17.40	17.32	17.40	74,999	+0.07(+0.41%)
Nov 09, 2006	17.48	17.51	17.33	17.33	177,364	-0.15(-0.88%)
Nov 08, 2006	17.30	17.49	17.30	17.48	84,374	+0.06(+0.32%)
Nov 07, 2006	17.37	17.50	17.36	17.42	94,003	+0.07(+0.39%)
Nov 06, 2006	17.21	17.36	17.21	17.36	39,526	+0.21(+1.20%)
Nov 03, 2006	17.24	17.24	17.09	17.15	61,570	-0.04(-0.21%)
Nov 02, 2006	17.12	17.22	17.11	17.19	115,540	-0.01(-0.05%)
Nov 01, 2006	17.40	17.41	17.17	17.20	50,168	-0.16(-0.91%)
Oct 31, 2006	17.43	17.43	17.30	17.35	147,212	-0.01(-0.07%)
Oct 30, 2006	17.30	17.40	17.27	17.37	49,915	+0.03(+0.18%)
Oct 27, 2006	17.41	17.47	17.31	17.33	59,290	-0.15(-0.86%)
Oct 26, 2006	17.44	17.51	17.35	17.48	142,145	+0.11(+0.66%)
Oct 25, 2006	17.35	17.39	17.31	17.37	69,932	+0.02(+0.11%)
Oct 24, 2006	17.34	17.37	17.27	17.35	46,621	+0.02(+0.14%)
Oct 23, 2006	17.20	17.38	17.18	17.33	30,151	+0.09(+0.54%)
Oct 20, 2006	17.20	17.24	17.20	17.23	21,790	-0.01(-0.08%)
Oct 19, 2006	17.17	17.27	17.17	17.25	388,175	+0.04(+0.23%)
Oct 18, 2006	17.33	17.33	17.16	17.21	33,952	+0.01(+0.07%)
Oct 17, 2006	17.21	17.24	17.09	17.20	48,395	-0.12(-0.71%)
Oct 16, 2006	17.25	17.32	17.25	17.32	41,300	+0.08(+0.46%)
Oct 13, 2006	17.21	17.26	17.16	17.24	44,847	+0.05(+0.30%)
Oct 12, 2006	17.09	17.19	17.05	17.19	51,182	+0.20(+1.16%)
Oct 11, 2006	16.97	17.07	16.92	16.99	39,780	-0.04(-0.25%)
Oct 10, 2006	17.07	17.07	16.99	17.03	20,523	-0.00(-0.02%)
Oct 09, 2006	16.94	17.06	16.94	17.04	40,793	+0.05(+0.28%)
Oct 06, 2006	16.97	17.01	16.92	16.99	73,986	-0.05(-0.30%)
Oct 05, 2006	16.97	17.04	16.92	17.04	246,283	+0.12(+0.72%)
Oct 04, 2006	16.65	16.93	16.65	16.92	334,205	+0.24(+1.47%)
Oct 03, 2006	16.64	16.72	16.57	16.67	25,337	+0.00(+0.02%)
Oct 02, 2006	16.71	16.78	16.65	16.67	29,645	-0.05(-0.31%)
Sep 29, 2006	16.82	16.82	16.72	16.72	52,449	-0.09(-0.54%)
Sep 28, 2006	16.75	16.81	16.70	16.81	24,324	+0.04(+0.23%)
Sep 27, 2006	16.75	16.82	16.73	16.77	43,327	+0.04(+0.24%)
Sep 26, 2006	16.59	16.74	16.59	16.73	28,631	+0.07(+0.45%)
Sep 25, 2006	16.54	16.71	16.44	16.66	14,695	+0.14(+0.86%)
Sep 22, 2006	16.56	16.56	16.47	16.52	48,648	-0.07(-0.45%)
Sep 21, 2006	16.77	16.77	16.58	16.59	22,804	-0.13(-0.76%)
Sep 20, 2006	16.69	16.77	16.69	16.72	33,192	+0.12(+0.74%)
Sep 19, 2006	16.64	16.66	16.49	16.60	43,327	-0.07(-0.43%)
Sep 18, 2006	16.70	16.73	16.62	16.67	174,324	+0.02(+0.09%)
Sep 15, 2006	16.73	16.74	16.62	16.65	29,645	+0.04(+0.26%)
Sep 14, 2006	16.62	16.62	16.54	16.61	27,111	-0.01(-0.07%)
Sep 13, 2006	16.55	16.62	16.55	16.62	39,780	+0.09(+0.53%)
Sep 12, 2006	16.37	16.58	16.33	16.53	369,931	+0.22(+1.33%)
Sep 11, 2006	16.18	16.35	16.16	16.32	22,043	+0.04(+0.24%)
Sep 08, 2006	16.18	16.30	16.18	16.28	92,482	+0.10(+0.63%)
Sep 07, 2006	16.19	16.27	16.16	16.17	55,743	-0.12(-0.73%)
Sep 06, 2006	16.40	16.42	16.28	16.29	342,820	-0.20(-1.20%)
Sep 05, 2006	16.42	16.49	16.39	16.49	58,783	+0.04(+0.24%)
Sep 01, 2006	16.40	16.47	16.36	16.45	56,756	+0.09(+0.53%)
Aug 31, 2006	16.35	16.39	16.33	16.36	50,928	+0.00(+0.02%)
Aug 30, 2006	16.31	16.37	16.30	16.36	80,574	+0.06(+0.36%)
Aug 29, 2006	16.22	16.31	16.15	16.30	74,239	+0.07(+0.41%)
Aug 28, 2006	16.13	16.26	16.10	16.23	126,942	+0.11(+0.69%)
Aug 25, 2006	16.05	16.17	16.05	16.12	51,182	+0.04(+0.22%)
Aug 24, 2006	16.18	16.18	16.03	16.09	50,422	-0.05(-0.32%)
Aug 23, 2006	16.22	16.24	16.04	16.14	34,206	-0.04(-0.27%)
Aug 22, 2006	16.22	16.24	16.15	16.18	47,128	-0.01(-0.05%)
Aug 21, 2006	16.20	16.22	16.14	16.19	45,101	-0.09(-0.53%)
Aug 18, 2006	16.23	16.28	16.16	16.28	27,618	+0.04(+0.27%)
Aug 17, 2006	16.16	16.33	16.16	16.23	43,074	+0.01(+0.05%)
Aug 16, 2006	16.03	16.22	16.03	16.22	55,489	+0.22(+1.38%)
Aug 15, 2006	15.90	16.00	15.85	16.00	62,330	+0.29(+1.86%)
Aug 14, 2006	15.79	15.88	15.71	15.71	115,793	+0.04(+0.25%)
Aug 11, 2006	15.70	15.71	15.61	15.67	291,891	-0.07(-0.45%)
Aug 10, 2006	15.59	15.79	15.59	15.74	32,939	+0.06(+0.40%)
Aug 09, 2006	15.88	15.91	15.68	15.68	104,138	-0.07(-0.46%)
Aug 08, 2006	15.87	15.88	15.71	15.75	29,138	-0.05(-0.34%)
Aug 07, 2006	15.81	15.85	15.80	15.81	41,047	-0.07(-0.45%)
Aug 04, 2006	16.06	16.06	15.81	15.88	80,320	-0.02(-0.12%)
Aug 03, 2006	15.73	15.95	15.73	15.90	14,949	+0.03(+0.20%)
Aug 02, 2006	15.81	15.93	15.79	15.87	37,499	+0.15(+0.93%)
Aug 01, 2006	15.71	15.75	15.66	15.72	124,155	-0.15(-0.92%)
Jul 31, 2006	15.79	15.91	15.79	15.87	42,567	-0.00(-0.03%)
Jul 28, 2006	15.72	15.89	15.72	15.87	19,256	+0.20(+1.29%)
Jul 27, 2006	15.87	15.87	15.64	15.67	63,091	-0.10(-0.66%)
Jul 26, 2006	15.78	15.79	15.66	15.77	90,455	-0.05(-0.30%)
Jul 25, 2006	15.68	15.82	15.67	15.82	54,983	+0.10(+0.63%)
Jul 24, 2006	15.55	15.72	15.53	15.72	39,526	+0.30(+1.97%)
Jul 21, 2006	15.54	15.54	15.39	15.42	62,584	-0.16(-1.04%)
Jul 20, 2006	15.91	15.91	15.58	15.58	48,901	-0.25(-1.57%)
Jul 19, 2006	15.53	15.85	15.53	15.83	119,847	+0.34(+2.17%)
Jul 18, 2006	15.58	15.58	15.29	15.49	116,047	+0.03(+0.18%)
Jul 17, 2006	15.49	15.54	15.45	15.46	55,489	-0.02(-0.13%)
Jul 14, 2006	15.59	15.59	15.41	15.48	146,452	-0.14(-0.91%)
Jul 13, 2006	15.79	15.80	15.61	15.62	64,357	-0.23(-1.47%)
Jul 12, 2006	16.06	16.06	15.86	15.86	35,219	-0.21(-1.28%)
Jul 11, 2006	15.96	16.07	15.88	16.06	24,324	+0.06(+0.35%)
Jul 10, 2006	16.09	16.11	15.95	16.01	31,672	-0.03(-0.20%)
Jul 07, 2006	16.13	16.17	16.00	16.04	35,979	-0.13(-0.81%)
Jul 06, 2006	16.21	16.26	16.17	16.17	11,908	+0.00(+0.02%)
Jul 05, 2006	16.18	16.24	16.09	16.17	45,354	-0.17(-1.06%)
Jul 03, 2006	16.28	16.34	16.26	16.34	21,030	+0.10(+0.63%)
Jun 30, 2006	16.28	16.28	16.22	16.24	31,672	+0.01(+0.05%)
Jun 29, 2006	15.96	16.24	15.96	16.23	54,476	+0.36(+2.26%)
Jun 28, 2006	15.81	15.87	15.76	15.87	17,483	+0.04(+0.25%)
Jun 27, 2006	16.01	16.01	15.81	15.83	67,145	-0.15(-0.91%)
Jun 26, 2006	15.96	16.00	15.91	15.98	26,858	+0.02(+0.10%)
Jun 23, 2006	15.89	16.06	15.89	15.96	43,327	+0.03(+0.17%)
Jun 22, 2006	15.98	15.98	15.89	15.93	43,074	-0.12(-0.74%)
Jun 21, 2006	15.91	16.15	15.90	16.05	80,827	+0.11(+0.67%)
Jun 20, 2006	15.91	15.99	15.87	15.94	204,476	+0.04(+0.22%)
Jun 19, 2006	16.11	16.11	15.86	15.91	54,222	-0.14(-0.86%)
Jun 16, 2006	16.11	16.11	16.01	16.05	134,797	-0.06(-0.39%)
Jun 15, 2006	15.90	16.11	15.83	16.11	83,107	+0.37(+2.33%)
Jun 14, 2006	15.71	15.78	15.65	15.74	65,878	+0.13(+0.83%)
Jun 13, 2006	15.76	15.89	15.61	15.61	98,817	-0.15(-0.95%)
Jun 12, 2006	16.04	16.06	15.76	15.76	196,367	-0.28(-1.72%)
Jun 09, 2006	16.12	16.20	16.00	16.04	62,584	-0.06(-0.39%)
Jun 08, 2006	15.99	16.12	15.79	16.10	79,814	-0.01(-0.07%)
Jun 07, 2006	16.20	16.33	16.11	16.11	69,932	-0.06(-0.37%)
Jun 06, 2006	16.23	16.23	16.07	16.17	53,462	-0.07(-0.41%)
Jun 05, 2006	16.54	16.54	16.23	16.24	58,530	-0.30(-1.84%)
Jun 02, 2006	16.58	16.62	16.49	16.54	287,077	-0.00(-0.02%)
Jun 01, 2006	16.29	16.55	16.29	16.55	115,793	+0.26(+1.62%)
May 31, 2006	16.32	16.34	16.19	16.28	259,712	+0.17(+1.08%)
May 30, 2006	16.40	16.40	16.11	16.11	236,908	-0.31(-1.88%)
May 26, 2006	16.39	16.47	16.39	16.42	247,550	+0.09(+0.58%)
May 25, 2006	16.33	16.38	16.24	16.32	248,817	+0.17(+1.05%)
May 24, 2006	16.13	16.24	16.00	16.15	264,779	-0.02(-0.10%)
May 23, 2006	16.32	16.38	16.17	16.17	378,293	-0.06(-0.34%)
May 22, 2006	16.28	16.29	16.09	16.22	88,935	-0.11(-0.70%)
May 19, 2006	16.34	16.39	16.17	16.34	106,925	+0.04(+0.22%)
May 18, 2006	16.42	16.47	16.28	16.30	136,824	-0.13(-0.82%)
May 17, 2006	16.53	16.60	16.37	16.44	45,861	-0.20(-1.21%)
May 16, 2006	16.71	16.72	16.64	16.64	98,817	-0.01(-0.07%)
May 15, 2006	16.58	16.68	16.57	16.65	39,020	-0.01(-0.07%)
May 12, 2006	16.73	16.79	16.66	16.66	36,739	-0.18(-1.06%)
May 11, 2006	17.03	17.03	16.83	16.84	50,675	-0.22(-1.30%)
May 10, 2006	17.14	17.14	17.06	17.06	18,749	-0.09(-0.55%)
May 09, 2006	17.13	17.16	17.10	17.16	34,966	+0.00(+0.00%)
May 08, 2006	17.18	17.20	17.14	17.16	80,827	-0.01(-0.05%)
May 05, 2006	17.09	17.18	17.08	17.16	52,955	+0.19(+1.09%)
May 04, 2006	16.98	17.01	16.95	16.98	52,702	+0.11(+0.63%)
May 03, 2006	16.93	16.93	16.84	16.87	160,641	-0.05(-0.28%)
May 02, 2006	16.94	16.96	16.92	16.92	17,989	+0.03(+0.16%)
May 01, 2006	16.99	17.06	16.89	16.89	31,165	-0.08(-0.49%)
Apr 28, 2006	16.98	17.05	16.96	16.97	36,993	-0.05(-0.30%)
Apr 27, 2006	16.93	17.12	16.86	17.03	50,675	+0.01(+0.05%)
Apr 26, 2006	17.05	17.07	16.97	17.02	64,864	+0.06(+0.35%)
Apr 25, 2006	17.07	17.07	16.93	16.96	125,168	-0.09(-0.53%)
Apr 24, 2006	17.04	17.07	17.00	17.05	38,260	-0.04(-0.23%)
Apr 21, 2006	17.23	17.23	17.03	17.09	133,023	-0.06(-0.35%)
Apr 20, 2006	17.12	17.18	17.09	17.15	27,364	+0.04(+0.21%)
Apr 19, 2006	17.07	17.11	17.00	17.11	59,543	+0.06(+0.37%)
Apr 18, 2006	16.87	17.06	16.86	17.05	82,347	+0.27(+1.62%)
Apr 17, 2006	16.88	16.90	16.71	16.78	24,831	-0.07(-0.45%)
Apr 13, 2006	16.86	16.91	16.80	16.85	97,297	-0.00(-0.02%)
Apr 12, 2006	16.86	16.88	16.82	16.86	57,516	+0.09(+0.52%)
Apr 11, 2006	16.96	16.99	16.74	16.77	35,726	-0.17(-1.00%)
Apr 10, 2006	16.99	17.00	16.89	16.94	64,611	-0.02(-0.12%)
Apr 07, 2006	17.14	17.18	16.96	16.96	350,168	-0.16(-0.95%)
Apr 06, 2006	17.10	17.14	17.03	17.12	30,912	+0.01(+0.07%)
Apr 05, 2006	17.12	17.14	17.03	17.11	42,820	+0.04(+0.21%)
Apr 04, 2006	17.01	17.08	16.98	17.07	37,753	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.