Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
29.74
29.87
29.68
29.81
23,805
+0.31(+1.05%)
Mar 28, 2014
29.67
29.74
29.49
29.50
25,444
+0.06(+0.20%)
Mar 27, 2014
29.47
29.54
29.29
29.44
25,397
-0.08(-0.28%)
Mar 26, 2014
29.94
29.94
29.52
29.52
3,398,805
-0.30(-1.01%)
Mar 25, 2014
29.95
30.00
29.66
29.82
33,461
+0.08(+0.27%)
Mar 24, 2014
30.10
30.10
29.57
29.74
29,202
-0.26(-0.86%)
Mar 21, 2014
30.30
30.38
29.97
30.00
37,873
-0.20(-0.65%)
Mar 20, 2014
30.00
30.20
30.00
30.20
13,031
+0.10(+0.32%)
Mar 19, 2014
30.26
30.30
29.97
30.10
53,937
-0.21(-0.70%)
Mar 18, 2014
30.10
30.33
30.10
30.32
20,236
+0.26(+0.88%)
Mar 17, 2014
29.89
30.14
29.75
30.05
61,665
+0.27(+0.90%)
Mar 14, 2014
29.79
29.92
29.78
29.79
37,509
-0.04(-0.15%)
Mar 13, 2014
30.31
30.31
29.76
29.83
26,285
-0.33(-1.11%)
Mar 12, 2014
30.04
30.22
30.04
30.16
10,299
-0.05(-0.15%)
Mar 11, 2014
30.41
30.46
30.15
30.21
34,247
-0.13(-0.44%)
Mar 10, 2014
30.38
30.38
30.18
30.34
13,268
-0.03(-0.08%)
Mar 07, 2014
30.53
30.53
30.27
30.37
28,636
-0.07(-0.22%)
Mar 06, 2014
30.52
30.54
30.42
30.43
26,636
-0.02(-0.05%)
Mar 05, 2014
30.48
30.48
30.41
30.45
38,881
+0.00(+0.00%)
Mar 04, 2014
30.23
30.45
30.23
30.45
59,502
+0.51(+1.69%)
Mar 03, 2014
29.86
30.00
29.76
29.94
69,709
-0.23(-0.76%)
Feb 28, 2014
30.19
30.34
30.01
30.17
32,488
+0.00(+0.00%)
Feb 27, 2014
29.96
30.17
29.94
30.17
27,200
+0.21(+0.71%)
Feb 26, 2014
29.96
30.10
29.93
29.96
14,207
+0.05(+0.15%)
Feb 25, 2014
29.89
30.03
29.82
29.91
62,298
-0.04(-0.14%)
Feb 24, 2014
30.06
30.08
29.75
29.96
23,223
+0.21(+0.69%)
Feb 21, 2014
29.82
29.90
29.75
29.75
24,824
-0.03(-0.10%)
Feb 20, 2014
29.59
29.79
29.48
29.78
29,766
+0.23(+0.79%)
Feb 19, 2014
29.69
29.81
29.55
29.55
71,217
-0.20(-0.68%)
Feb 18, 2014
29.68
29.76
29.60
29.75
881,808
+0.12(+0.41%)
Feb 14, 2014
29.48
29.63
29.63
29.63
5,172,418
+0.06(+0.20%)
Feb 13, 2014
29.29
29.57
29.29
29.57
29,477
+0.23(+0.77%)
Feb 12, 2014
29.36
29.39
29.29
29.34
36,964
+0.05(+0.16%)
Feb 11, 2014
29.07
29.34
29.06
29.30
89,386
+0.31(+1.08%)
Feb 10, 2014
28.94
29.00
28.85
28.98
17,058
+0.08(+0.29%)
Feb 07, 2014
28.66
28.91
28.58
28.90
158,900
+0.42(+1.47%)
Feb 06, 2014
28.27
28.50
28.20
28.48
66,552
+0.33(+1.17%)
Feb 05, 2014
28.02
28.21
27.87
28.15
44,461
-0.07(-0.25%)
Feb 04, 2014
28.03
28.27
28.01
28.22
83,897
+0.26(+0.93%)
Feb 03, 2014
28.69
28.69
27.94
27.96
66,356
-0.71(-2.47%)
Jan 31, 2014
28.55
28.83
28.50
28.67
143,042
-0.18(-0.61%)
Jan 30, 2014
28.77
28.88
28.68
28.84
41,985
+0.39(+1.36%)
Jan 29, 2014
28.49
28.65
28.38
28.46
340,965
-0.30(-1.03%)
Jan 28, 2014
28.58
28.76
28.58
28.75
100,437
+0.18(+0.64%)
Jan 27, 2014
28.83
28.86
28.45
28.57
104,607
-0.25(-0.86%)
Jan 24, 2014
29.31
29.31
28.81
28.81
171,986
-0.63(-2.15%)
Jan 23, 2014
29.57
29.57
29.31
29.45
55,277
-0.21(-0.71%)
Jan 22, 2014
29.62
29.69
29.55
29.66
117,509
+0.08(+0.25%)
Jan 21, 2014
29.68
29.68
29.43
29.58
212,751
+0.10(+0.35%)
Jan 17, 2014
29.60
29.48
29.48
29.48
153,423
-0.12(-0.41%)
Jan 16, 2014
29.50
29.60
29.49
29.60
60,685
+0.04(+0.13%)
Jan 15, 2014
29.40
29.60
29.40
29.56
30,330
+0.16(+0.56%)
Jan 14, 2014
29.18
29.41
29.12
29.40
58,845
+0.37(+1.28%)
Jan 13, 2014
29.44
29.46
28.99
29.02
183,981
-0.44(-1.51%)
Jan 10, 2014
29.44
29.48
29.27
29.47
71,891
+0.14(+0.49%)
Jan 09, 2014
29.40
29.43
29.23
29.32
72,806
+0.07(+0.25%)
Jan 08, 2014
29.30
29.35
29.25
29.25
14,861
-0.04(-0.15%)
Jan 07, 2014
29.21
29.33
29.21
29.30
139,670
+0.19(+0.65%)
Jan 06, 2014
29.26
29.29
29.02
29.11
231,152
-0.10(-0.36%)
Jan 03, 2014
29.33
29.33
29.20
29.21
50,665
-0.07(-0.26%)
Jan 02, 2014
29.45
29.45
29.19
29.29
47,857
-0.25(-0.84%)
Dec 31, 2013
29.48
29.53
29.53
29.53
436,372
+0.15(+0.50%)
Dec 30, 2013
29.39
29.43
29.32
29.39
204,612
+0.03(+0.09%)
Dec 27, 2013
29.81
29.81
29.34
29.36
65,202
-0.08(-0.28%)
Dec 26, 2013
29.36
29.45
29.30
29.45
99,206
+0.15(+0.51%)
Dec 24, 2013
29.27
29.30
29.22
29.30
29,728
+0.08(+0.27%)
Dec 23, 2013
29.19
29.22
29.12
29.22
134,582
+0.17(+0.59%)
Dec 20, 2013
28.81
29.09
28.81
29.04
149,408
+0.25(+0.87%)
Dec 19, 2013
28.70
28.80
28.70
28.79
103,920
-0.04(-0.13%)
Dec 18, 2013
28.45
28.84
28.24
28.83
131,774
+0.43(+1.51%)
Dec 17, 2013
28.52
28.52
28.32
28.40
71,804
-0.06(-0.22%)
Dec 16, 2013
28.41
28.53
28.41
28.46
115,932
+0.18(+0.62%)
Dec 13, 2013
28.37
28.37
28.21
28.29
86,320
+0.03(+0.09%)
Dec 12, 2013
28.33
28.36
28.20
28.26
142,331
-0.10(-0.34%)
Dec 11, 2013
28.69
28.69
28.32
28.36
120,189
-0.30(-1.05%)
Dec 10, 2013
28.71
28.76
28.63
28.66
58,116
-0.08(-0.28%)
Dec 09, 2013
28.80
28.80
28.72
28.74
143,237
+0.03(+0.10%)
Dec 06, 2013
28.68
28.73
28.58
28.71
135,227
+0.25(+0.88%)
Dec 05, 2013
28.49
28.52
28.41
28.46
112,615
-0.06(-0.21%)
Dec 04, 2013
28.49
28.60
28.32
28.52
92,584
-0.01(-0.04%)
Dec 03, 2013
28.53
28.61
28.44
28.53
94,999
-0.08(-0.26%)
Dec 02, 2013
28.74
28.77
28.61
28.61
202,214
-0.15(-0.51%)
Nov 29, 2013
28.83
28.83
28.73
28.75
32,154
+0.04(+0.13%)
Nov 27, 2013
28.67
28.73
28.61
28.71
101,750
+0.09(+0.32%)
Nov 26, 2013
28.56
28.70
28.48
28.62
73,732
+0.11(+0.39%)
Nov 25, 2013
28.63
28.63
28.48
28.51
23,547
-0.05(-0.19%)
Nov 22, 2013
28.46
28.56
28.41
28.56
170,384
+0.20(+0.72%)
Nov 21, 2013
28.31
28.41
28.28
28.36
23,746
+0.21(+0.76%)
Nov 20, 2013
28.25
28.34
28.07
28.15
79,320
-0.07(-0.24%)
Nov 19, 2013
28.35
28.40
28.20
28.21
49,123
-0.10(-0.37%)
Nov 18, 2013
28.58
28.58
28.29
28.32
71,883
-0.20(-0.70%)
Nov 15, 2013
28.45
28.52
28.41
28.52
30,758
+0.11(+0.40%)
Nov 14, 2013
28.32
28.43
28.32
28.41
49,885
+0.12(+0.41%)
Nov 13, 2013
27.92
28.29
27.83
28.29
77,162
+0.27(+0.97%)
Nov 12, 2013
27.97
28.02
27.90
28.02
24,225
+0.01(+0.04%)
Nov 11, 2013
27.86
28.03
27.86
28.01
26,446
+0.03(+0.12%)
Nov 08, 2013
27.63
27.97
27.63
27.97
32,170
+0.34(+1.22%)
Nov 07, 2013
28.15
28.15
27.63
27.63
26,887
-0.44(-1.56%)
Nov 06, 2013
28.11
28.17
28.01
28.07
25,722
+0.05(+0.18%)
Nov 05, 2013
27.96
28.09
27.86
28.02
62,869
-0.02(-0.06%)
Nov 04, 2013
28.07
28.07
27.96
28.04
79,183
+0.06(+0.23%)
Nov 01, 2013
28.01
28.05
27.83
27.98
77,174
+0.03(+0.12%)
Oct 31, 2013
27.99
28.09
27.87
27.94
49,871
-0.10(-0.36%)
Oct 30, 2013
28.23
28.23
27.93
28.04
38,197
-0.11(-0.38%)
Oct 29, 2013
28.06
28.16
28.04
28.15
18,292
+0.14(+0.48%)
Oct 28, 2013
28.02
28.06
27.93
28.01
38,621
+0.04(+0.15%)
Oct 25, 2013
28.00
28.03
27.87
27.97
59,998
+0.06(+0.23%)
Oct 24, 2013
27.84
27.91
27.80
27.91
22,156
+0.18(+0.65%)
Oct 23, 2013
27.67
27.77
27.62
27.73
55,485
-0.13(-0.45%)
Oct 22, 2013
27.84
27.95
27.77
27.86
22,894
+0.14(+0.50%)
Oct 21, 2013
27.77
27.78
27.66
27.72
36,921
-0.01(-0.03%)
Oct 18, 2013
27.53
27.73
27.53
27.73
64,866
+0.25(+0.91%)
Oct 17, 2013
27.21
27.48
27.17
27.48
52,924
+0.16(+0.58%)
Oct 16, 2013
27.15
27.32
27.14
27.32
39,605
+0.36(+1.35%)
Oct 15, 2013
27.07
27.16
26.95
26.95
46,854
-0.16(-0.60%)
Oct 14, 2013
26.82
27.14
26.80
27.12
56,574
+0.12(+0.45%)
Oct 11, 2013
26.79
27.00
26.79
27.00
45,475
+0.20(+0.73%)
Oct 10, 2013
26.52
26.81
26.52
26.80
50,907
+0.59(+2.24%)
Oct 09, 2013
26.35
26.35
26.05
26.21
41,391
-0.06(-0.24%)
Oct 08, 2013
26.68
26.70
26.26
26.27
737,994
-0.47(-1.75%)
Oct 07, 2013
26.82
26.90
26.74
26.74
22,345
-0.23(-0.85%)
Oct 04, 2013
26.82
27.00
26.75
26.97
44,715
+0.21(+0.79%)
Oct 03, 2013
26.98
27.02
26.66
26.76
43,005
-0.26(-0.96%)
Oct 02, 2013
26.93
27.02
26.85
27.02
105,318
-0.03(-0.11%)
Oct 01, 2013
26.86
27.06
26.82
27.05
56,394
+0.27(+1.01%)
Sep 30, 2013
26.70
26.84
26.65
26.78
26,772
-0.14(-0.53%)
Sep 27, 2013
26.89
26.95
26.85
26.92
25,818
-0.11(-0.40%)
Sep 26, 2013
26.90
27.06
26.90
27.03
19,002
+0.19(+0.71%)
Sep 25, 2013
26.97
26.97
26.83
26.83
33,480
-0.09(-0.33%)
Sep 24, 2013
26.96
27.07
26.86
26.92
25,813
-0.04(-0.15%)
Sep 23, 2013
27.09
27.12
26.87
26.96
21,606
-0.13(-0.48%)
Sep 20, 2013
27.28
27.28
27.06
27.09
32,236
-0.19(-0.69%)
Sep 19, 2013
27.29
27.34
27.22
27.28
43,163
+0.05(+0.18%)
Sep 18, 2013
26.93
27.27
26.83
27.23
40,387
+0.32(+1.20%)
Sep 17, 2013
26.78
26.91
26.75
26.91
23,020
+0.16(+0.59%)
Sep 16, 2013
26.89
26.86
26.71
26.75
82,596
+0.12(+0.44%)
Sep 13, 2013
26.58
26.64
26.52
26.63
26,338
+0.07(+0.27%)
Sep 12, 2013
26.60
26.68
26.55
26.56
30,930
-0.05(-0.17%)
Sep 11, 2013
26.46
26.61
26.46
26.61
60,083
+0.07(+0.28%)
Sep 10, 2013
26.46
26.53
26.44
26.53
28,152
+0.20(+0.77%)
Sep 09, 2013
26.08
26.33
26.08
26.33
19,224
+0.31(+1.18%)
Sep 06, 2013
26.10
26.17
25.86
26.02
281,936
+0.02(+0.08%)
Sep 05, 2013
25.98
26.05
25.95
26.00
27,389
+0.05(+0.21%)
Sep 04, 2013
25.75
25.98
25.70
25.95
133,841
+0.23(+0.91%)
Sep 03, 2013
25.73
25.88
25.61
25.71
26,282
+0.09(+0.36%)
Aug 30, 2013
25.80
25.80
25.55
25.62
30,966
-0.18(-0.69%)
Aug 29, 2013
25.65
25.84
25.65
25.80
20,824
+0.20(+0.78%)
Aug 28, 2013
25.59
25.68
25.59
25.60
16,178
+0.07(+0.27%)
Aug 27, 2013
25.71
25.76
25.53
25.53
17,927
-0.45(-1.74%)
Aug 26, 2013
26.06
26.16
25.98
25.98
37,977
-0.04(-0.14%)
Aug 23, 2013
26.00
26.02
25.91
26.02
12,562
+0.11(+0.43%)
Aug 22, 2013
25.75
25.95
25.25
25.91
19,488
+0.27(+1.04%)
Aug 21, 2013
25.73
25.85
25.64
25.64
8,516
-0.12(-0.47%)
Aug 20, 2013
25.64
25.85
25.64
25.76
16,700
+0.12(+0.45%)
Aug 19, 2013
25.71
25.78
25.64
25.65
20,196
-0.09(-0.36%)
Aug 16, 2013
25.73
25.84
25.73
25.74
28,957
-0.05(-0.18%)
Aug 15, 2013
26.00
26.00
25.73
25.78
31,361
-0.42(-1.59%)
Aug 14, 2013
26.31
26.35
26.20
26.20
21,283
-0.15(-0.55%)
Aug 13, 2013
26.36
26.37
26.18
26.35
23,225
+0.04(+0.16%)
Aug 12, 2013
26.19
26.33
26.19
26.30
40,082
+0.01(+0.05%)
Aug 09, 2013
26.32
26.39
26.22
26.29
22,929
-0.07(-0.27%)
Aug 08, 2013
26.38
26.40
26.26
26.36
25,496
+0.11(+0.43%)
Aug 07, 2013
26.27
26.27
26.15
26.25
16,825
-0.10(-0.36%)
Aug 06, 2013
26.47
26.47
26.28
26.35
50,381
-0.16(-0.59%)
Aug 05, 2013
26.48
26.53
26.46
26.50
20,566
+0.02(+0.09%)
Aug 02, 2013
26.41
26.48
26.37
26.48
20,073
+0.03(+0.09%)
Aug 01, 2013
26.28
26.47
26.28
26.45
40,803
+0.32(+1.22%)
Jul 31, 2013
26.12
26.24
26.10
26.13
33,714
+0.04(+0.16%)
Jul 30, 2013
26.08
26.12
26.02
26.09
18,786
+0.08(+0.33%)
Jul 29, 2013
26.02
26.06
25.94
26.01
24,663
-0.07(-0.27%)
Jul 26, 2013
25.98
26.08
25.86
26.08
17,944
+0.03(+0.13%)
Jul 25, 2013
25.95
26.06
25.91
26.05
16,811
+0.12(+0.46%)
Jul 24, 2013
26.05
26.05
25.89
25.93
16,907
-0.05(-0.21%)
Jul 23, 2013
26.12
26.12
25.98
25.98
126,905
-0.10(-0.40%)
Jul 22, 2013
26.07
26.10
26.04
26.08
41,845
+0.06(+0.24%)
Jul 19, 2013
25.97
26.02
25.95
26.02
29,090
-0.05(-0.19%)
Jul 18, 2013
26.08
26.16
26.05
26.07
50,366
+0.07(+0.26%)
Jul 17, 2013
25.99
26.03
25.97
26.00
20,626
+0.07(+0.29%)
Jul 16, 2013
26.03
26.05
25.89
25.93
14,946
-0.10(-0.40%)
Jul 15, 2013
26.02
26.05
25.96
26.03
33,213
+0.05(+0.19%)
Jul 12, 2013
25.92
26.00
25.90
25.98
43,599
+0.05(+0.18%)
Jul 11, 2013
25.83
25.95
25.80
25.94
30,040
+0.38(+1.48%)
Jul 10, 2013
25.49
25.58
25.47
25.56
19,513
+0.05(+0.21%)
Jul 09, 2013
25.49
25.52
25.46
25.51
43,337
+0.19(+0.74%)
Jul 08, 2013
25.34
25.41
25.28
25.32
54,543
+0.09(+0.35%)
Jul 05, 2013
25.13
25.23
24.97
25.23
45,432
+0.27(+1.07%)
Jul 03, 2013
24.81
25.04
24.78
24.96
30,906
+0.05(+0.21%)
Jul 02, 2013
24.92
25.04
24.79
24.91
30,447
-0.03(-0.10%)
Jul 01, 2013
24.84
25.07
24.84
24.94
118,171
+0.28(+1.13%)
Jun 28, 2013
24.72
24.85
24.64
24.66
104,751
-0.15(-0.60%)
Jun 27, 2013
24.78
24.90
24.78
24.81
21,438
+0.14(+0.59%)
Jun 26, 2013
24.64
24.72
24.58
24.66
30,425
+0.24(+0.97%)
Jun 25, 2013
24.45
24.45
24.29
24.43
28,160
+0.19(+0.79%)
Jun 24, 2013
24.25
24.38
24.11
24.24
250,566
-0.24(-0.98%)
Jun 21, 2013
24.54
24.57
24.28
24.48
43,277
+0.02(+0.10%)
Jun 20, 2013
24.87
24.87
24.41
24.45
49,251
-0.66(-2.64%)
Jun 19, 2013
25.43
25.45
25.11
25.11
53,273
-0.32(-1.25%)
Jun 18, 2013
25.28
25.48
25.28
25.43
27,344
+0.21(+0.82%)
Jun 17, 2013
25.26
25.33
25.14
25.23
35,181
+0.16(+0.63%)
Jun 14, 2013
25.19
25.23
25.04
25.07
11,406
-0.12(-0.48%)
Jun 13, 2013
24.86
25.20
24.78
25.19
38,320
+0.34(+1.37%)
Jun 12, 2013
25.17
25.17
24.83
24.85
42,381
-0.22(-0.88%)
Jun 11, 2013
25.09
25.24
24.97
25.07
44,542
-0.21(-0.84%)
Jun 10, 2013
25.39
25.39
25.25
25.28
33,612
-0.02(-0.10%)
Jun 07, 2013
25.12
25.31
25.07
25.31
35,539
+0.35(+1.39%)
Jun 06, 2013
24.78
24.97
24.66
24.96
24,908
+0.20(+0.79%)
Jun 05, 2013
25.06
25.06
24.74
24.76
24,587
-0.35(-1.39%)
Jun 04, 2013
25.30
25.35
25.03
25.11
40,522
-0.14(-0.57%)
Jun 03, 2013
25.21
25.26
25.07
25.26
46,477
+0.12(+0.46%)
May 31, 2013
25.40
25.53
25.14
25.14
39,774
-0.32(-1.27%)
May 30, 2013
25.40
25.56
25.40
25.46
48,283
+0.07(+0.28%)
May 29, 2013
25.50
25.50
25.26
25.39
22,969
-0.21(-0.82%)
May 28, 2013
25.72
25.83
25.56
25.60
45,624
+0.20(+0.78%)
May 24, 2013
25.33
25.41
25.23
25.40
98,137
-0.04(-0.15%)
May 23, 2013
25.26
25.50
25.26
25.44
57,576
-0.05(-0.21%)
May 22, 2013
25.78
25.98
25.43
25.50
26,047
-0.27(-1.03%)
May 21, 2013
25.78
25.83
25.68
25.76
45,436
+0.02(+0.10%)
May 20, 2013
25.75
25.83
25.72
25.74
28,471
-0.00(-0.00%)
May 17, 2013
25.63
25.75
25.62
25.74
8,235
+0.20(+0.78%)
May 16, 2013
25.62
25.64
25.50
25.54
12,627
-0.11(-0.44%)
May 15, 2013
25.54
25.68
25.53
25.65
29,799
+0.34(+1.33%)
May 13, 2013
25.29
25.36
25.23
25.31
26,390
+0.02(+0.08%)
May 10, 2013
25.19
25.29
25.18
25.29
236,284
+0.13(+0.51%)
May 09, 2013
25.19
25.29
25.15
25.16
26,417
-0.03(-0.12%)
May 08, 2013
25.17
25.20
25.13
25.20
12,384
+0.10(+0.40%)
May 07, 2013
25.06
25.10
25.04
25.09
4,928
+0.12(+0.46%)
May 06, 2013
24.98
25.02
24.95
24.98
216,188
+0.04(+0.15%)
May 03, 2013
24.86
25.01
24.67
24.94
31,907
+0.27(+1.09%)
May 02, 2013
24.47
24.70
24.47
24.67
52,448
+0.26(+1.05%)
May 01, 2013
24.52
24.58
24.40
24.41
49,468
-0.22(-0.91%)
Apr 30, 2013
24.50
24.65
24.47
24.64
15,194
+0.11(+0.44%)
Apr 29, 2013
24.40
24.57
24.40
24.53
24,446
+0.14(+0.58%)
Apr 26, 2013
24.40
24.43
24.34
24.39
16,756
-0.04(-0.15%)
Apr 25, 2013
24.37
24.49
24.37
24.43
187,644
+0.15(+0.62%)
Apr 24, 2013
24.26
24.32
24.22
24.28
30,135
+0.00(+0.01%)
Apr 23, 2013
24.22
24.29
24.08
24.27
34,839
+0.21(+0.86%)
Apr 22, 2013
23.94
24.09
23.83
24.07
27,984
+0.16(+0.67%)
Apr 19, 2013
23.72
23.91
23.71
23.91
32,600
+0.22(+0.92%)
Apr 18, 2013
23.92
23.92
23.61
23.69
44,745
-0.17(-0.73%)
Apr 17, 2013
24.05
24.05
23.76
23.86
40,817
-0.37(-1.52%)
Apr 16, 2013
24.01
24.23
24.00
24.23
21,095
+0.40(+1.67%)
Apr 15, 2013
24.32
24.32
23.84
23.84
34,223
-0.58(-2.36%)
Apr 12, 2013
24.40
24.44
24.31
24.41
36,092
-0.05(-0.20%)
Apr 11, 2013
24.37
24.53
24.37
24.46
38,801
+0.06(+0.23%)
Apr 10, 2013
24.12
24.41
24.12
24.41
43,623
+0.30(+1.23%)
Apr 09, 2013
24.02
24.11
23.98
24.11
68,466
+0.13(+0.52%)
Apr 08, 2013
23.82
23.98
23.81
23.98
67,664
+0.16(+0.68%)
Apr 05, 2013
23.70
23.82
23.62
23.82
42,133
-0.14(-0.59%)
Apr 04, 2013
23.91
23.96
23.86
23.96
34,513
+0.07(+0.28%)
Apr 03, 2013
24.17
24.17
23.82
23.90
33,938
-0.19(-0.77%)
Apr 02, 2013
24.09
24.20
24.08
24.08
34,942
+0.07(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.