Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
34.75
34.81
34.48
34.56
83,364
-0.27(-0.78%)
Mar 30, 2015
34.62
34.84
34.62
34.84
64,216
+0.43(+1.25%)
Mar 27, 2015
34.28
34.44
34.26
34.41
314,853
+0.16(+0.47%)
Mar 26, 2015
34.13
34.39
34.03
34.25
43,774
-0.09(-0.25%)
Mar 25, 2015
34.99
35.06
34.31
34.33
64,394
-0.60(-1.72%)
Mar 24, 2015
35.09
35.24
34.93
34.93
81,097
-0.15(-0.42%)
Mar 23, 2015
35.18
35.24
35.08
35.08
51,824
-0.08(-0.24%)
Mar 20, 2015
35.10
35.28
35.04
35.16
40,598
+0.25(+0.72%)
Mar 19, 2015
34.96
34.96
34.80
34.91
45,459
+0.01(+0.02%)
Mar 18, 2015
34.40
35.08
34.38
34.91
52,843
+0.38(+1.09%)
Mar 17, 2015
34.50
34.61
34.42
34.53
445,382
-0.03(-0.09%)
Mar 16, 2015
34.36
34.59
34.32
34.56
52,749
+0.45(+1.33%)
Mar 13, 2015
34.31
34.31
33.95
34.10
114,680
-0.22(-0.65%)
Mar 12, 2015
34.03
34.35
34.03
34.33
34,670
+0.42(+1.22%)
Mar 11, 2015
34.08
34.08
33.88
33.91
67,897
-0.09(-0.26%)
Mar 10, 2015
34.29
34.30
33.97
34.00
71,332
-0.51(-1.47%)
Mar 09, 2015
34.51
34.61
34.41
34.51
46,601
+0.15(+0.43%)
Mar 06, 2015
34.78
34.82
34.34
34.36
76,390
-0.49(-1.40%)
Mar 05, 2015
34.89
34.95
34.77
34.85
72,564
+0.02(+0.06%)
Mar 04, 2015
34.90
34.93
34.66
34.83
51,444
-0.10(-0.29%)
Mar 03, 2015
35.06
35.06
34.86
34.93
58,573
-0.13(-0.36%)
Mar 02, 2015
34.93
35.07
34.92
35.06
61,110
+0.22(+0.64%)
Feb 27, 2015
35.04
35.04
34.80
34.83
63,675
-0.13(-0.38%)
Feb 26, 2015
35.02
35.02
34.85
34.96
95,832
+0.02(+0.06%)
Feb 25, 2015
34.97
35.03
34.84
34.94
31,220
+0.06(+0.17%)
Feb 24, 2015
34.79
34.92
34.77
34.88
77,633
+0.07(+0.21%)
Feb 23, 2015
34.86
34.86
34.70
34.81
78,580
+0.00(+0.00%)
Feb 20, 2015
34.48
34.81
34.41
34.81
42,259
+0.21(+0.61%)
Feb 19, 2015
34.52
34.65
34.47
34.60
31,350
+0.11(+0.33%)
Feb 18, 2015
34.32
34.51
34.32
34.49
86,313
+0.06(+0.16%)
Feb 17, 2015
34.45
34.47
34.26
34.43
35,666
+0.07(+0.21%)
Feb 13, 2015
34.32
34.36
34.36
34.36
70,322
+0.22(+0.63%)
Feb 12, 2015
34.09
34.18
33.89
34.14
87,217
+0.25(+0.73%)
Feb 11, 2015
33.71
33.92
33.71
33.90
45,714
+0.12(+0.35%)
Feb 10, 2015
33.63
33.83
33.44
33.78
47,855
+0.39(+1.18%)
Feb 09, 2015
33.52
33.53
33.30
33.38
22,862
-0.14(-0.42%)
Feb 06, 2015
33.77
33.77
33.46
33.52
87,080
-0.11(-0.31%)
Feb 05, 2015
33.47
33.66
33.47
33.63
60,189
+0.33(+0.98%)
Feb 04, 2015
33.20
33.48
33.20
33.30
148,433
-0.04(-0.13%)
Feb 03, 2015
33.19
33.35
33.00
33.35
142,359
+0.41(+1.25%)
Feb 02, 2015
32.77
32.93
32.38
32.93
201,503
+0.33(+1.00%)
Jan 30, 2015
32.74
32.96
32.57
32.61
224,108
-0.40(-1.21%)
Jan 29, 2015
32.70
33.03
32.52
33.01
174,089
+0.32(+0.97%)
Jan 28, 2015
33.39
33.39
32.68
32.69
250,401
-0.31(-0.92%)
Jan 27, 2015
33.02
33.21
32.83
32.99
260,954
-0.42(-1.27%)
Jan 26, 2015
33.41
33.43
33.13
33.42
539,058
+0.14(+0.41%)
Jan 23, 2015
33.43
33.43
33.22
33.28
1,607,342
-0.08(-0.24%)
Jan 22, 2015
33.05
33.38
32.79
33.36
393,723
+0.52(+1.59%)
Jan 21, 2015
32.69
32.96
32.59
32.84
376,704
+0.12(+0.36%)
Jan 20, 2015
32.68
32.80
32.34
32.72
985,468
+0.11(+0.34%)
Jan 16, 2015
32.19
32.61
32.14
32.61
410,884
+0.45(+1.40%)
Jan 15, 2015
32.73
32.76
32.16
32.16
213,066
-0.36(-1.09%)
Jan 14, 2015
32.24
32.57
32.23
32.52
220,054
-0.17(-0.51%)
Jan 13, 2015
33.16
33.24
32.48
32.68
347,506
-0.08(-0.25%)
Jan 12, 2015
33.08
33.10
32.64
32.77
645,878
-0.24(-0.73%)
Jan 09, 2015
33.37
33.37
32.86
33.01
345,663
-0.22(-0.68%)
Jan 08, 2015
32.94
33.27
32.93
33.23
243,671
+0.62(+1.91%)
Jan 07, 2015
32.60
32.68
32.39
32.61
198,275
+0.38(+1.17%)
Jan 06, 2015
32.74
32.74
32.00
32.23
388,562
-0.30(-0.91%)
Jan 05, 2015
33.05
33.05
32.48
32.53
348,837
-0.54(-1.63%)
Jan 02, 2015
33.28
33.37
32.93
33.07
189,225
-0.13(-0.40%)
Dec 31, 2014
33.63
33.20
33.20
33.20
411,082
-0.30(-0.90%)
Dec 30, 2014
33.71
33.71
33.42
33.50
182,830
-0.22(-0.67%)
Dec 29, 2014
33.71
33.72
33.60
33.72
253,797
+0.09(+0.28%)
Dec 26, 2014
33.54
33.74
33.54
33.63
243,739
+0.14(+0.43%)
Dec 24, 2014
33.45
33.49
33.49
33.49
446,952
+0.02(+0.07%)
Dec 23, 2014
33.63
33.63
33.41
33.46
1,297,073
+0.00(+0.00%)
Dec 22, 2014
33.37
33.46
33.27
33.46
538,154
+0.13(+0.39%)
Dec 19, 2014
33.40
33.46
33.16
33.33
276,222
+0.14(+0.41%)
Dec 18, 2014
33.01
33.20
32.81
33.19
476,790
+0.78(+2.41%)
Dec 17, 2014
31.88
32.49
31.81
32.41
397,958
+0.66(+2.08%)
Dec 16, 2014
31.90
32.46
31.75
31.75
524,116
-0.35(-1.11%)
Dec 15, 2014
32.53
32.58
31.98
32.11
445,583
-0.22(-0.67%)
Dec 12, 2014
32.58
32.70
32.32
32.32
468,022
-0.45(-1.38%)
Dec 11, 2014
32.77
33.11
32.70
32.78
424,280
+0.16(+0.49%)
Dec 10, 2014
33.19
33.19
32.57
32.62
418,222
-0.58(-1.74%)
Dec 09, 2014
32.81
33.20
32.63
33.19
524,031
+0.09(+0.27%)
Dec 08, 2014
33.38
33.42
32.99
33.10
429,007
-0.26(-0.77%)
Dec 05, 2014
33.45
33.45
33.31
33.36
286,037
+0.02(+0.06%)
Dec 04, 2014
33.41
33.41
33.19
33.34
279,977
-0.03(-0.09%)
Dec 03, 2014
33.28
33.42
33.24
33.37
371,239
+0.17(+0.52%)
Dec 02, 2014
33.06
33.28
33.06
33.19
304,598
+0.14(+0.41%)
Dec 01, 2014
33.76
33.76
33.03
33.06
377,844
-0.38(-1.12%)
Nov 28, 2014
33.83
33.83
33.40
33.44
97,218
-0.03(-0.10%)
Nov 26, 2014
33.47
33.47
33.47
33.47
304,901
+0.12(+0.35%)
Nov 25, 2014
33.47
33.47
33.28
33.35
129,005
-0.00(-0.01%)
Nov 24, 2014
33.31
33.36
33.23
33.36
110,306
+0.23(+0.69%)
Nov 21, 2014
33.32
33.32
33.06
33.13
118,750
+0.13(+0.38%)
Nov 20, 2014
32.85
33.04
32.80
33.00
114,596
+0.10(+0.30%)
Nov 19, 2014
32.95
32.97
32.73
32.90
232,752
-0.09(-0.27%)
Nov 18, 2014
32.71
33.03
32.71
32.99
171,784
+0.22(+0.67%)
Nov 17, 2014
32.84
32.86
32.69
32.77
152,853
-0.07(-0.21%)
Nov 14, 2014
32.88
32.88
32.73
32.84
116,163
+0.01(+0.04%)
Nov 13, 2014
32.90
32.95
32.69
32.83
85,606
+0.01(+0.04%)
Nov 12, 2014
32.72
32.82
32.66
32.81
56,499
+0.09(+0.28%)
Nov 11, 2014
32.78
32.78
32.64
32.72
56,084
+0.02(+0.05%)
Nov 10, 2014
32.57
32.71
32.57
32.70
79,096
+0.14(+0.42%)
Nov 07, 2014
32.66
32.66
32.43
32.57
58,303
-0.01(-0.04%)
Nov 06, 2014
32.41
32.58
32.41
32.58
83,447
+0.16(+0.48%)
Nov 05, 2014
32.54
32.54
32.32
32.43
69,208
+0.08(+0.26%)
Nov 04, 2014
32.35
32.37
32.19
32.34
76,684
-0.14(-0.44%)
Nov 03, 2014
32.51
32.57
32.41
32.48
79,534
+0.07(+0.22%)
Oct 31, 2014
32.57
32.57
32.33
32.41
69,564
+0.38(+1.19%)
Oct 30, 2014
31.76
32.13
31.70
32.03
84,132
+0.22(+0.69%)
Oct 29, 2014
31.97
31.97
31.64
31.81
86,956
-0.11(-0.36%)
Oct 28, 2014
31.63
31.93
31.61
31.93
230,911
+0.45(+1.44%)
Oct 27, 2014
31.42
31.53
31.53
31.48
88,928
-0.06(-0.19%)
Oct 24, 2014
31.41
31.55
31.28
31.53
91,825
+0.23(+0.74%)
Oct 23, 2014
31.23
31.50
31.19
31.30
181,587
+0.41(+1.31%)
Oct 22, 2014
31.26
31.28
30.89
30.90
87,836
-0.26(-0.84%)
Oct 21, 2014
30.71
31.16
30.71
31.16
136,386
+0.60(+1.98%)
Oct 20, 2014
30.22
30.55
30.14
30.55
123,968
+0.33(+1.09%)
Oct 17, 2014
30.33
30.41
30.13
30.22
87,749
+0.36(+1.22%)
Oct 16, 2014
29.48
30.09
29.45
29.86
169,869
+0.08(+0.26%)
Oct 15, 2014
29.64
29.93
29.16
29.79
162,703
-0.16(-0.54%)
Oct 14, 2014
30.04
30.22
29.88
29.95
62,119
+0.14(+0.48%)
Oct 13, 2014
30.41
30.41
29.78
29.80
69,843
-0.53(-1.74%)
Oct 10, 2014
30.71
30.91
30.33
30.33
68,657
-0.52(-1.67%)
Oct 09, 2014
31.47
31.47
30.81
30.85
70,229
-0.60(-1.90%)
Oct 08, 2014
30.97
31.48
30.76
31.44
31,126
+0.49(+1.59%)
Oct 07, 2014
31.20
31.24
30.95
30.95
70,544
-0.44(-1.39%)
Oct 06, 2014
31.63
31.63
31.27
31.39
32,907
-0.10(-0.31%)
Oct 03, 2014
31.28
31.57
31.28
31.48
107,286
+0.35(+1.14%)
Oct 02, 2014
31.11
31.20
30.80
31.13
108,327
+0.03(+0.09%)
Oct 01, 2014
31.45
31.45
31.01
31.10
25,878
-0.46(-1.47%)
Sep 30, 2014
31.74
31.75
31.49
31.56
29,540
-0.09(-0.29%)
Sep 29, 2014
31.48
31.70
31.36
31.65
35,011
-0.04(-0.12%)
Sep 26, 2014
31.50
31.72
31.46
31.69
23,272
+0.30(+0.96%)
Sep 25, 2014
31.89
31.89
31.37
31.39
78,389
-0.54(-1.68%)
Sep 24, 2014
31.58
31.95
31.58
31.93
54,503
+0.30(+0.93%)
Sep 23, 2014
31.64
31.77
31.61
31.63
38,263
-0.14(-0.44%)
Sep 22, 2014
31.77
31.80
31.69
31.77
33,418
-0.35(-1.08%)
Sep 19, 2014
32.31
32.31
32.02
32.12
23,313
+0.01(+0.02%)
Sep 18, 2014
32.08
32.15
32.08
32.11
25,961
+0.15(+0.46%)
Sep 17, 2014
32.00
32.10
31.84
31.96
18,312
+0.01(+0.04%)
Sep 16, 2014
31.62
31.97
31.58
31.95
15,992
+0.26(+0.84%)
Sep 15, 2014
31.87
31.87
31.61
31.69
40,642
-0.16(-0.52%)
Sep 12, 2014
32.00
32.00
31.77
31.85
20,141
-0.18(-0.57%)
Sep 11, 2014
31.93
32.03
31.90
32.03
15,671
+0.02(+0.07%)
Sep 10, 2014
31.90
32.03
31.79
32.01
8,732
+0.19(+0.59%)
Sep 09, 2014
32.09
32.12
31.82
31.82
27,697
-0.27(-0.83%)
Sep 08, 2014
32.12
32.17
32.00
32.09
29,485
-0.01(-0.03%)
Sep 05, 2014
31.90
32.11
31.87
32.10
23,508
+0.11(+0.34%)
Sep 04, 2014
32.10
32.24
31.94
31.99
26,025
-0.06(-0.18%)
Sep 03, 2014
32.31
32.31
31.99
32.05
25,023
-0.08(-0.25%)
Sep 02, 2014
32.16
32.18
32.03
32.13
44,675
+0.02(+0.07%)
Aug 29, 2014
32.09
32.11
32.11
32.11
68,395
+0.16(+0.49%)
Aug 28, 2014
31.90
32.01
31.90
31.95
21,444
-0.08(-0.26%)
Aug 27, 2014
32.12
32.12
31.98
32.03
25,752
-0.02(-0.07%)
Aug 26, 2014
32.03
32.11
32.01
32.06
32,616
+0.05(+0.17%)
Aug 25, 2014
32.01
32.06
31.94
32.00
23,214
+0.18(+0.57%)
Aug 22, 2014
31.81
31.88
31.77
31.82
14,391
-0.03(-0.11%)
Aug 21, 2014
31.83
31.86
31.79
31.85
17,680
+0.04(+0.11%)
Aug 20, 2014
31.67
31.85
31.67
31.82
13,002
+0.05(+0.16%)
Aug 19, 2014
31.69
31.77
31.64
31.77
15,937
+0.20(+0.62%)
Aug 18, 2014
31.47
31.57
31.45
31.57
31,582
+0.33(+1.06%)
Aug 15, 2014
31.39
31.39
31.06
31.24
15,448
+0.04(+0.14%)
Aug 14, 2014
31.08
31.20
31.08
31.20
29,046
+0.17(+0.54%)
Aug 13, 2014
30.89
31.09
30.89
31.03
67,682
+0.24(+0.79%)
Aug 12, 2014
30.86
30.90
30.75
30.79
23,617
-0.14(-0.46%)
Aug 11, 2014
30.92
31.00
30.88
30.93
10,230
+0.15(+0.49%)
Aug 08, 2014
30.43
30.73
30.43
30.78
14,631
+0.37(+1.22%)
Aug 07, 2014
30.72
30.72
30.38
30.41
23,814
-0.17(-0.56%)
Aug 06, 2014
30.37
30.71
30.37
30.58
17,037
-0.01(-0.04%)
Aug 05, 2014
30.65
30.76
30.53
30.59
15,303
-0.22(-0.72%)
Aug 04, 2014
30.66
30.85
30.56
30.81
23,897
+0.20(+0.66%)
Aug 01, 2014
30.62
30.81
30.43
30.61
20,691
-0.05(-0.16%)
Jul 31, 2014
31.09
31.19
30.66
30.66
66,326
-0.68(-2.16%)
Jul 30, 2014
31.39
31.39
31.22
31.34
8,159
+0.01(+0.03%)
Jul 29, 2014
31.42
31.45
31.30
31.33
17,295
+0.01(+0.03%)
Jul 28, 2014
31.38
31.38
31.19
31.32
13,916
-0.01(-0.03%)
Jul 25, 2014
31.38
31.39
31.29
31.33
27,125
-0.19(-0.60%)
Jul 24, 2014
31.56
31.61
31.48
31.52
38,735
+0.02(+0.05%)
Jul 23, 2014
31.48
31.56
31.45
31.50
35,187
+0.09(+0.27%)
Jul 22, 2014
31.36
31.46
31.36
31.42
25,484
+0.19(+0.59%)
Jul 21, 2014
31.27
31.28
31.13
31.23
117,419
-0.05(-0.17%)
Jul 18, 2014
31.02
31.32
31.02
31.29
63,564
+0.35(+1.13%)
Jul 17, 2014
31.23
31.31
30.85
30.94
34,933
-0.38(-1.21%)
Jul 16, 2014
31.34
31.38
31.26
31.32
39,324
+0.03(+0.11%)
Jul 15, 2014
31.50
31.50
31.18
31.28
26,163
-0.18(-0.57%)
Jul 14, 2014
31.47
31.52
31.44
31.46
17,312
+0.17(+0.54%)
Jul 11, 2014
31.21
31.30
31.13
31.29
73,187
+0.07(+0.22%)
Jul 10, 2014
30.99
31.33
30.99
31.22
52,968
-0.11(-0.36%)
Jul 09, 2014
31.35
31.38
31.24
31.34
42,875
+0.13(+0.43%)
Jul 08, 2014
31.32
31.48
31.12
31.20
38,470
-0.27(-0.87%)
Jul 07, 2014
31.61
31.64
31.48
31.48
137,218
-0.24(-0.74%)
Jul 03, 2014
31.65
31.71
31.71
31.71
35,622
+0.17(+0.53%)
Jul 02, 2014
31.61
31.61
31.50
31.54
98,928
-0.01(-0.02%)
Jul 01, 2014
31.37
31.61
31.37
31.55
62,849
+0.33(+1.05%)
Jun 30, 2014
31.18
31.31
31.18
31.22
665,117
+0.08(+0.25%)
Jun 27, 2014
31.12
31.17
31.08
31.14
27,391
+0.05(+0.15%)
Jun 26, 2014
31.20
31.20
30.99
31.10
11,414
-0.04(-0.12%)
Jun 25, 2014
30.98
31.14
30.96
31.13
78,386
+0.19(+0.63%)
Jun 24, 2014
31.06
31.23
30.94
30.94
8,404
-0.14(-0.45%)
Jun 23, 2014
31.11
31.15
31.07
31.08
28,352
-0.07(-0.21%)
Jun 20, 2014
31.19
31.19
31.08
31.15
49,786
+0.06(+0.19%)
Jun 19, 2014
31.10
31.10
30.99
31.09
21,544
+0.01(+0.04%)
Jun 18, 2014
30.85
31.07
30.82
31.07
18,374
+0.22(+0.73%)
Jun 17, 2014
30.74
30.91
30.74
30.85
36,149
+0.08(+0.25%)
Jun 16, 2014
30.69
30.84
30.63
30.77
61,143
+0.02(+0.07%)
Jun 13, 2014
30.64
30.76
30.61
30.75
52,736
+0.07(+0.21%)
Jun 12, 2014
30.82
30.83
30.61
30.68
25,573
-0.25(-0.79%)
Jun 11, 2014
30.92
30.95
30.88
30.93
15,079
-0.10(-0.32%)
Jun 10, 2014
31.05
31.05
30.94
31.03
43,159
+0.06(+0.19%)
Jun 06, 2014
30.88
30.99
30.88
30.97
95,801
+0.15(+0.48%)
Jun 05, 2014
30.67
30.85
30.58
30.82
15,179
+0.21(+0.67%)
Jun 04, 2014
30.43
30.62
30.42
30.62
68,702
+0.11(+0.35%)
Jun 03, 2014
30.50
30.56
30.45
30.51
67,618
-0.05(-0.15%)
Jun 02, 2014
30.64
30.64
30.43
30.56
58,017
-0.00(-0.01%)
May 30, 2014
30.53
30.56
30.46
30.56
12,486
+0.04(+0.12%)
May 29, 2014
30.41
30.53
30.37
30.53
113,763
+0.20(+0.66%)
May 28, 2014
30.42
30.42
30.29
30.32
39,618
-0.08(-0.26%)
May 27, 2014
30.27
30.40
30.27
30.40
34,376
+0.21(+0.71%)
May 23, 2014
30.01
30.19
30.19
30.19
63,862
+0.15(+0.49%)
May 22, 2014
29.95
30.06
29.93
30.04
36,325
+0.16(+0.55%)
May 21, 2014
29.82
29.89
29.76
29.88
17,640
+0.24(+0.82%)
May 20, 2014
29.80
29.82
29.55
29.64
42,611
-0.23(-0.77%)
May 19, 2014
29.62
29.88
29.62
29.87
24,560
+0.14(+0.48%)
May 16, 2014
29.54
29.72
29.45
29.72
39,153
+0.21(+0.71%)
May 15, 2014
29.76
29.76
29.37
29.51
22,969
-0.28(-0.94%)
May 14, 2014
29.88
29.95
29.75
29.80
23,681
-0.17(-0.57%)
May 13, 2014
30.08
30.10
29.96
29.97
17,085
-0.03(-0.10%)
May 12, 2014
29.75
30.00
29.75
30.00
18,548
+0.39(+1.30%)
May 09, 2014
29.35
29.61
29.35
29.61
34,671
+0.13(+0.43%)
May 08, 2014
29.49
29.78
29.43
29.48
14,964
-0.08(-0.28%)
May 07, 2014
29.63
29.63
29.26
29.57
93,675
+0.05(+0.16%)
May 06, 2014
29.80
29.80
29.52
29.52
44,448
-0.29(-0.97%)
May 05, 2014
29.54
29.83
29.52
29.81
18,918
+0.09(+0.31%)
May 02, 2014
29.79
29.85
29.70
29.72
11,719
-0.00(-0.01%)
May 01, 2014
29.72
29.84
29.67
29.72
34,905
+0.05(+0.16%)
Apr 30, 2014
29.50
29.68
29.47
29.68
29,279
+0.10(+0.34%)
Apr 29, 2014
29.54
29.63
29.43
29.58
30,113
+0.15(+0.50%)
Apr 28, 2014
29.47
29.58
29.10
29.43
55,298
+0.08(+0.26%)
Apr 25, 2014
29.57
29.57
29.33
29.35
17,424
-0.37(-1.23%)
Apr 24, 2014
29.82
29.82
29.57
29.72
27,663
+0.03(+0.08%)
Apr 23, 2014
29.73
29.77
29.67
29.69
364,236
-0.12(-0.41%)
Apr 22, 2014
29.70
29.88
29.70
29.82
24,856
+0.21(+0.71%)
Apr 21, 2014
29.51
29.61
29.43
29.61
307,169
+0.13(+0.45%)
Apr 17, 2014
29.36
29.47
29.47
29.47
36,697
+0.04(+0.14%)
Apr 16, 2014
29.29
29.43
29.19
29.43
24,320
+0.40(+1.37%)
Apr 15, 2014
28.94
29.12
28.63
29.03
52,160
+0.13(+0.46%)
Apr 14, 2014
28.88
29.02
28.69
28.90
67,646
+0.19(+0.65%)
Apr 11, 2014
28.93
28.97
28.70
28.71
46,969
-0.34(-1.17%)
Apr 10, 2014
29.69
29.72
28.96
29.05
28,016
-0.71(-2.38%)
Apr 09, 2014
29.47
29.76
29.39
29.76
64,587
+0.40(+1.36%)
Apr 08, 2014
29.18
29.38
29.06
29.36
44,844
+0.16(+0.53%)
Apr 07, 2014
29.43
29.51
29.07
29.21
83,073
-0.36(-1.21%)
Apr 04, 2014
30.21
30.21
29.50
29.56
29,703
-0.51(-1.70%)
Apr 03, 2014
30.22
30.26
29.98
30.08
49,624
-0.13(-0.44%)
Apr 02, 2014
30.23
30.24
30.13
30.21
124,894
+0.08(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.