Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.039	1.049	1.032	1.036	10,000,591	+0.00(+0.00%)
Mar 28, 2002	1.039	1.049	1.032	1.036	9,745,214	-0.00(-0.26%)
Mar 27, 2002	1.022	1.047	1.014	1.039	9,331,502	+0.02(+2.27%)
Mar 26, 2002	0.9923	1.016	0.9923	1.016	10,451,333	+0.03(+3.02%)
Mar 25, 2002	0.9985	1.002	0.9789	0.9864	15,260,095	-0.00(-0.04%)
Mar 22, 2002	1.004	1.008	0.9789	0.9868	6,436,795	-0.02(-1.75%)
Mar 21, 2002	1.018	1.018	0.9950	1.004	9,280,426	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.007	1.008	8,639,428	-0.05(-4.52%)
Mar 19, 2002	1.057	1.064	1.049	1.056	8,101,858	-0.01(-0.48%)
Mar 18, 2002	1.063	1.071	1.049	1.061	9,041,648	+0.00(+0.07%)
Mar 15, 2002	1.024	1.061	1.024	1.060	25,093,414	+0.04(+3.52%)
Mar 14, 2002	0.9985	1.024	0.9985	1.024	24,151,070	+0.02(+2.27%)
Mar 13, 2002	0.9985	1.004	0.9954	1.002	1,552,441,088	+0.00(+0.31%)
Mar 12, 2002	0.9966	1.002	0.9848	0.9985	34,438,960	+0.01(+1.07%)
Mar 11, 2002	0.9946	0.9962	0.9789	0.9879	16,010,906	+0.01(+1.33%)
Mar 08, 2002	0.9887	0.9887	0.9723	0.9750	10,377,273	-0.01(-0.99%)
Mar 07, 2002	0.9848	0.9973	0.9786	0.9848	15,016,210	+0.00(+0.36%)
Mar 06, 2002	0.9715	0.9876	0.9715	0.9813	23,467,934	-0.03(-2.49%)
Mar 05, 2002	1.032	1.032	0.9970	1.006	18,022,006	-0.02(-1.61%)
Mar 04, 2002	1.010	1.034	0.9887	1.023	14,433,948	+0.02(+1.83%)
Mar 01, 2002	0.9731	1.009	0.9715	1.004	14,187,509	+0.05(+4.69%)
Feb 28, 2002	0.9594	0.9727	0.9398	0.9594	10,447,502	+0.01(+1.28%)
Feb 27, 2002	0.9202	0.9515	0.9202	0.9472	21,889,700	+0.04(+4.04%)
Feb 26, 2002	0.8948	0.9179	0.8928	0.9104	27,553,978	+0.01(+0.74%)
Feb 25, 2002	0.8830	0.9065	0.8791	0.9038	9,489,836	+0.03(+3.64%)
Feb 22, 2002	0.8466	0.8826	0.8462	0.8720	24,700,132	+0.03(+3.15%)
Feb 21, 2002	0.8399	0.8556	0.8321	0.8454	7,280,818	+0.02(+2.18%)
Feb 20, 2002	0.8184	0.8282	0.8106	0.8274	12,969,357	+0.00(+0.00%)
Feb 19, 2002	0.8204	0.8372	0.8164	0.8274	8,778,609	-0.00(-0.47%)
Feb 18, 2002	0.8305	0.8341	0.8145	0.8313	11,614,578	+0.00(+0.00%)
Feb 15, 2002	0.8305	0.8341	0.8145	0.8313	11,614,578	+0.00(+0.14%)
Feb 14, 2002	0.8223	0.8341	0.8184	0.8301	16,159,025	+0.01(+1.05%)
Feb 13, 2002	0.8133	0.8282	0.8086	0.8215	21,392,990	+0.01(+1.45%)
Feb 12, 2002	0.7910	0.8204	0.7890	0.8098	13,637,170	+0.03(+3.40%)
Feb 11, 2002	0.7851	0.7890	0.7773	0.7832	7,780,082	-0.01(-1.14%)
Feb 08, 2002	0.7961	0.7961	0.7734	0.7922	12,484,139	-0.00(-0.44%)
Feb 07, 2002	0.7949	0.7969	0.7863	0.7957	7,382,969	-0.01(-0.68%)
Feb 06, 2002	0.8008	0.8125	0.7996	0.8012	3,483,352	+0.01(+1.04%)
Feb 05, 2002	0.7973	0.8027	0.7910	0.7929	7,154,406	-0.00(-0.49%)
Feb 04, 2002	0.8133	0.8133	0.7890	0.7969	7,135,253	-0.02(-1.93%)
Feb 01, 2002	0.8086	0.8176	0.8004	0.8125	6,118,850	-0.01(-0.95%)
Jan 31, 2002	0.8027	0.8262	0.7933	0.8204	8,756,902	+0.03(+3.20%)
Jan 30, 2002	0.7871	0.7953	0.7785	0.7949	9,151,460	+0.00(+0.50%)
Jan 29, 2002	0.8153	0.8153	0.7832	0.7910	6,254,200	-0.02(-2.98%)
Jan 28, 2002	0.8023	0.8184	0.8012	0.8153	13,118,753	+0.01(+0.77%)
Jan 25, 2002	0.8066	0.8106	0.8008	0.8090	33,665,168	+0.01(+0.83%)
Jan 24, 2002	0.8016	0.8027	0.7879	0.8023	9,035,263	-0.01(-0.77%)
Jan 23, 2002	0.8066	0.8106	0.8008	0.8086	10,119,342	+0.01(+0.98%)
Jan 22, 2002	0.8282	0.8282	0.7996	0.8008	6,933,505	-0.03(-3.76%)
Jan 21, 2002	0.8243	0.8321	0.8223	0.8321	4,203,517	+0.00(+0.00%)
Jan 18, 2002	0.8243	0.8321	0.8223	0.8321	4,203,517	+0.00(+0.19%)
Jan 17, 2002	0.8204	0.8341	0.8176	0.8305	7,413,615	+0.02(+2.86%)
Jan 16, 2002	0.8141	0.8215	0.8047	0.8074	9,889,502	-0.01(-1.15%)
Jan 15, 2002	0.8223	0.8223	0.8106	0.8168	6,634,713	+0.01(+1.81%)
Jan 14, 2002	0.8145	0.8149	0.7969	0.8023	12,767,609	-0.04(-4.96%)
Jan 11, 2002	0.8576	0.8576	0.8419	0.8442	7,580,887	-0.01(-0.65%)
Jan 10, 2002	0.8634	0.8634	0.8458	0.8497	14,790,200	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.