Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
12.14
12.33
12.10
12.28
731,021
+0.15(+1.21%)
Mar 30, 2011
12.14
12.14
12.14
12.14
616,218
+0.10(+0.79%)
Mar 29, 2011
11.75
12.14
11.67
12.04
897,806
+0.27(+2.28%)
Mar 28, 2011
11.94
12.00
11.76
11.77
546,226
-0.14(-1.16%)
Mar 25, 2011
11.64
12.03
11.64
11.91
1,008,985
+0.32(+2.76%)
Mar 24, 2011
11.51
11.63
11.35
11.59
560,756
+0.17(+1.51%)
Mar 23, 2011
11.21
11.49
11.12
11.42
586,705
+0.13(+1.15%)
Mar 22, 2011
11.45
11.58
11.25
11.29
432,813
-0.17(-1.51%)
Mar 21, 2011
11.37
11.46
11.29
11.46
631,966
+0.40(+3.59%)
Mar 18, 2011
11.08
11.26
10.98
11.06
1,315,222
+0.15(+1.35%)
Mar 17, 2011
11.20
11.23
10.91
10.92
971,690
-0.05(-0.47%)
Mar 16, 2011
11.06
11.27
10.83
10.97
1,098,234
-0.19(-1.70%)
Mar 15, 2011
11.05
11.31
11.02
11.16
901,304
-0.05(-0.46%)
Mar 14, 2011
11.06
11.42
11.03
11.21
896,316
-0.17(-1.52%)
Mar 11, 2011
11.11
11.50
10.99
11.38
701,427
+0.18(+1.62%)
Mar 10, 2011
11.55
11.98
11.17
11.20
1,741,782
-0.53(-4.49%)
Mar 09, 2011
12.13
12.13
11.72
11.73
883,162
-0.39(-3.20%)
Mar 08, 2011
11.94
12.19
11.74
12.12
942,375
+0.11(+0.93%)
Mar 07, 2011
12.32
12.69
11.79
12.01
1,408,679
-0.23(-1.90%)
Mar 04, 2011
12.44
12.44
11.98
12.24
727,281
-0.12(-0.98%)
Mar 03, 2011
12.28
12.41
12.21
12.36
1,059,130
+0.28(+2.36%)
Mar 02, 2011
12.21
12.26
11.79
12.07
1,391,629
-0.18(-1.48%)
Mar 01, 2011
12.10
12.91
12.10
12.26
2,446,068
+0.29(+2.45%)
Feb 28, 2011
12.20
12.34
11.78
11.96
584,893
-0.09(-0.79%)
Feb 25, 2011
11.67
12.07
11.65
12.06
799,182
+0.54(+4.72%)
Feb 24, 2011
11.57
11.70
11.30
11.51
1,288,742
-0.07(-0.59%)
Feb 23, 2011
11.96
11.98
11.43
11.58
1,114,514
-0.41(-3.45%)
Feb 22, 2011
12.38
12.51
11.92
12.00
978,135
-0.60(-4.79%)
Feb 18, 2011
12.76
12.76
12.50
12.60
888,907
-0.16(-1.22%)
Feb 17, 2011
12.70
12.90
12.69
12.76
720,167
-0.01(-0.07%)
Feb 16, 2011
12.77
12.87
12.67
12.76
671,870
+0.05(+0.41%)
Feb 15, 2011
12.76
12.87
12.64
12.71
1,048,746
-0.09(-0.67%)
Feb 14, 2011
12.72
12.84
12.67
12.80
781,871
+0.11(+0.88%)
Feb 11, 2011
12.19
12.77
12.08
12.69
1,181,536
+0.40(+3.23%)
Feb 10, 2011
12.19
12.49
12.07
12.29
659,229
+0.02(+0.14%)
Feb 09, 2011
12.48
12.79
12.26
12.27
717,372
-0.27(-2.13%)
Feb 08, 2011
12.31
12.54
12.17
12.54
1,049,861
+0.22(+1.75%)
Feb 07, 2011
12.54
12.68
12.21
12.32
1,469,630
-0.10(-0.83%)
Feb 04, 2011
11.57
12.57
11.52
12.43
2,771,765
+0.88(+7.61%)
Feb 03, 2011
12.07
12.07
11.45
11.55
1,025,964
-0.22(-1.90%)
Feb 02, 2011
11.81
11.85
11.60
11.77
1,127,834
-0.13(-1.09%)
Feb 01, 2011
11.45
11.99
11.45
11.90
1,327,567
+0.57(+5.02%)
Jan 31, 2011
11.24
11.54
11.00
11.33
756,142
+0.18(+1.62%)
Jan 28, 2011
11.39
11.42
10.96
11.15
1,083,025
-0.18(-1.60%)
Jan 27, 2011
11.37
11.45
11.16
11.33
611,972
+0.03(+0.23%)
Jan 26, 2011
11.18
11.45
11.11
11.31
839,863
+0.21(+1.86%)
Jan 25, 2011
10.80
11.20
10.78
11.10
1,348,775
+0.16(+1.50%)
Jan 24, 2011
11.16
11.21
10.92
10.94
1,242,051
-0.19(-1.70%)
Jan 21, 2011
11.44
11.45
11.12
11.13
719,265
-0.20(-1.75%)
Jan 20, 2011
11.32
11.59
11.22
11.32
1,084,034
-0.12(-1.05%)
Jan 19, 2011
11.92
11.92
11.38
11.45
714,576
-0.44(-3.70%)
Jan 18, 2011
11.78
11.93
11.76
11.88
532,268
+0.08(+0.66%)
Jan 14, 2011
11.65
11.93
11.59
11.81
868,157
+0.17(+1.48%)
Jan 13, 2011
11.54
11.81
11.51
11.63
624,376
+0.09(+0.82%)
Jan 12, 2011
11.45
11.69
11.42
11.54
579,481
+0.17(+1.52%)
Jan 11, 2011
11.48
11.48
11.30
11.37
486,625
-0.05(-0.45%)
Jan 10, 2011
11.34
11.50
11.20
11.42
526,351
+0.02(+0.15%)
Jan 07, 2011
11.52
11.60
11.29
11.40
695,004
-0.10(-0.90%)
Jan 06, 2011
11.88
11.94
11.43
11.51
1,240,452
-0.35(-2.98%)
Jan 05, 2011
11.84
12.11
11.78
11.86
868,915
-0.03(-0.22%)
Jan 04, 2011
12.15
12.36
11.69
11.88
1,290,322
-0.09(-0.72%)
Jan 03, 2011
11.04
12.11
11.03
11.97
2,561,418
+1.21(+11.21%)
Dec 31, 2010
10.99
10.99
10.72
10.76
731,326
-0.24(-2.19%)
Dec 30, 2010
11.03
11.13
11.01
11.01
288,440
-0.03(-0.23%)
Dec 29, 2010
11.08
11.13
11.02
11.03
340,938
-0.04(-0.39%)
Dec 28, 2010
11.34
11.38
11.03
11.07
507,946
-0.23(-2.06%)
Dec 27, 2010
11.37
11.37
11.23
11.31
418,003
-0.15(-1.28%)
Dec 23, 2010
11.44
11.57
11.40
11.45
278,467
+0.02(+0.15%)
Dec 22, 2010
11.57
11.59
11.21
11.44
888,387
-0.15(-1.26%)
Dec 21, 2010
11.37
11.92
11.27
11.58
669,933
+0.25(+2.21%)
Dec 20, 2010
11.45
11.49
11.17
11.33
946,429
-0.09(-0.83%)
Dec 17, 2010
11.20
11.45
11.09
11.43
1,281,898
+0.21(+1.84%)
Dec 16, 2010
11.07
11.32
10.96
11.22
543,187
+0.16(+1.48%)
Dec 15, 2010
11.13
11.35
11.05
11.06
688,351
-0.10(-0.93%)
Dec 14, 2010
11.20
11.26
11.09
11.16
411,510
+0.02(+0.15%)
Dec 13, 2010
11.25
11.38
11.07
11.14
909,329
+0.02(+0.16%)
Dec 10, 2010
11.08
11.16
10.92
11.13
498,017
+0.05(+0.47%)
Dec 09, 2010
11.19
11.20
10.96
11.07
614,558
-0.02(-0.16%)
Dec 08, 2010
11.13
11.28
10.90
11.09
813,314
-0.01(-0.08%)
Dec 07, 2010
11.26
11.33
11.07
11.10
1,173,565
+0.01(+0.08%)
Dec 06, 2010
11.18
11.23
11.09
11.09
899,820
-0.10(-0.92%)
Dec 03, 2010
11.11
11.24
11.02
11.20
621,686
-0.01(-0.08%)
Dec 02, 2010
11.24
11.32
11.13
11.20
1,094,011
+0.02(+0.15%)
Dec 01, 2010
10.95
11.26
10.95
11.19
1,533,119
+0.45(+4.17%)
Nov 30, 2010
10.55
10.85
10.55
10.74
1,566,527
+0.08(+0.73%)
Nov 29, 2010
10.68
10.76
10.48
10.66
703,615
-0.07(-0.64%)
Nov 26, 2010
10.72
10.82
10.66
10.73
219,742
-0.13(-1.19%)
Nov 24, 2010
10.30
10.86
10.86
10.86
993,588
+0.67(+6.60%)
Nov 23, 2010
10.31
10.39
9.997
10.19
858,000
-0.28(-2.64%)
Nov 22, 2010
10.32
10.56
10.13
10.46
955,679
+0.04(+0.41%)
Nov 19, 2010
10.20
10.46
10.11
10.42
513,430
+0.11(+1.09%)
Nov 18, 2010
10.23
10.47
10.19
10.31
743,243
+0.28(+2.84%)
Nov 17, 2010
10.26
10.34
9.980
10.02
1,130,043
-0.27(-2.60%)
Nov 16, 2010
10.51
10.56
10.21
10.29
1,221,459
-0.37(-3.48%)
Nov 15, 2010
10.77
10.89
10.64
10.66
775,206
-0.05(-0.48%)
Nov 12, 2010
10.97
11.02
10.65
10.71
1,134,451
-0.36(-3.27%)
Nov 11, 2010
11.26
11.28
11.04
11.07
1,134,935
-0.34(-3.02%)
Nov 10, 2010
11.21
11.43
11.03
11.42
1,219,399
+0.20(+1.77%)
Nov 09, 2010
11.60
11.62
11.13
11.22
1,209,388
-0.31(-2.69%)
Nov 08, 2010
11.40
11.64
11.35
11.53
966,556
+0.01(+0.07%)
Nov 05, 2010
11.87
11.87
11.36
11.52
1,641,944
-0.20(-1.69%)
Nov 04, 2010
11.45
12.06
11.45
11.72
3,308,206
+0.35(+3.11%)
Nov 03, 2010
11.45
11.49
11.19
11.37
1,089,792
-0.05(-0.45%)
Nov 02, 2010
11.54
11.54
11.27
11.42
1,008,765
+0.07(+0.61%)
Nov 01, 2010
11.25
11.66
11.16
11.35
1,573,365
+0.22(+1.93%)
Oct 29, 2010
10.81
11.33
10.79
11.13
992,000
+0.24(+2.22%)
Oct 28, 2010
11.14
11.17
10.77
10.89
497,003
-0.14(-1.25%)
Oct 27, 2010
10.91
11.06
10.73
11.03
843,964
-0.06(-0.54%)
Oct 25, 2010
10.95
11.19
10.95
11.09
994,711
+0.20(+1.82%)
Oct 22, 2010
11.01
11.07
10.84
10.89
560,100
-0.05(-0.47%)
Oct 21, 2010
10.86
11.01
10.72
10.95
1,081,091
+0.13(+1.20%)
Oct 20, 2010
10.73
10.95
10.62
10.82
1,182,256
+0.17(+1.62%)
Oct 19, 2010
10.84
10.99
10.51
10.64
1,319,172
-0.46(-4.12%)
Oct 18, 2010
11.05
11.16
10.90
11.10
1,230,194
+0.05(+0.47%)
Oct 15, 2010
11.40
11.50
11.00
11.05
1,638,592
-0.47(-4.11%)
Oct 14, 2010
11.34
11.59
11.24
11.52
1,136,729
+0.20(+1.75%)
Oct 13, 2010
11.14
11.36
11.02
11.32
1,077,549
+0.32(+2.90%)
Oct 12, 2010
10.94
11.09
10.72
11.01
946,609
+0.00(+0.00%)
Oct 11, 2010
11.17
11.21
10.96
11.01
733,871
-0.15(-1.31%)
Oct 08, 2010
11.15
11.24
10.90
11.15
1,110,410
+0.16(+1.49%)
Oct 07, 2010
10.98
11.07
10.69
10.99
2,130
+0.08(+0.71%)
Oct 06, 2010
11.00
11.01
10.81
10.91
1,006,945
+0.00(+0.00%)
Oct 05, 2010
10.54
10.98
10.47
10.91
116
+0.55(+5.32%)
Oct 04, 2010
10.40
10.48
10.14
10.36
1,000,634
-0.12(-1.15%)
Oct 01, 2010
10.48
10.70
10.42
10.48
697,987
+0.06(+0.55%)
Sep 30, 2010
10.42
10.76
10.08
10.42
1,212,089
-0.18(-1.68%)
Sep 29, 2010
10.72
10.85
10.49
10.60
1,252,123
-0.20(-1.84%)
Sep 28, 2010
10.58
10.82
10.35
10.80
12,608
+0.28(+2.70%)
Sep 27, 2010
10.32
10.70
10.16
10.51
1,409,859
+0.36(+3.56%)
Sep 24, 2010
9.902
10.18
9.842
10.15
782,805
+0.45(+4.62%)
Sep 23, 2010
9.782
10.18
9.618
9.704
4,166
-0.21(-2.09%)
Sep 22, 2010
9.833
10.06
9.721
9.911
903,636
+0.04(+0.44%)
Sep 21, 2010
9.842
10.04
9.687
9.868
882,237
+0.04(+0.44%)
Sep 20, 2010
9.739
9.911
9.601
9.825
880,660
+0.16(+1.69%)
Sep 17, 2010
9.661
10.10
9.299
9.661
1,863,791
+0.28(+3.03%)
Sep 15, 2010
9.420
9.497
9.144
9.377
1,078,616
+0.00(+0.00%)
Sep 14, 2010
9.161
9.446
8.885
9.377
1,253,396
+0.14(+1.49%)
Sep 13, 2010
9.127
9.256
8.997
9.239
942,740
+0.27(+2.98%)
Sep 10, 2010
9.006
9.178
8.946
8.972
947,031
+0.03(+0.29%)
Sep 09, 2010
9.256
9.290
8.808
8.946
497,424
-0.12(-1.33%)
Sep 08, 2010
8.920
9.289
8.894
9.066
731,124
+0.22(+2.53%)
Sep 07, 2010
9.290
9.290
8.799
8.842
3,389
-0.53(-5.61%)
Sep 03, 2010
9.273
9.506
9.178
9.368
680,506
+0.25(+2.74%)
Sep 02, 2010
9.092
9.135
8.928
9.118
1,685
+0.01(+0.09%)
Sep 01, 2010
8.601
9.153
8.437
9.109
1,229,554
+0.70(+8.30%)
Aug 31, 2010
8.368
8.618
8.136
8.411
3,971
+0.04(+0.51%)
Aug 30, 2010
8.411
8.575
8.325
8.368
851,009
-0.08(-0.92%)
Aug 27, 2010
8.446
8.489
8.084
8.446
677,889
+0.33(+4.03%)
Aug 26, 2010
8.368
8.618
8.093
8.118
2,374
+0.05(+0.64%)
Aug 25, 2010
7.834
8.084
7.765
8.067
2,350
+0.16(+1.96%)
Aug 24, 2010
7.903
8.101
7.756
7.912
9,551
-0.11(-1.40%)
Aug 23, 2010
8.403
8.506
8.015
8.024
727,967
-0.32(-3.82%)
Aug 20, 2010
8.403
8.515
8.222
8.342
539,387
-0.10(-1.22%)
Aug 19, 2010
8.842
8.894
8.429
8.446
8,443
-0.44(-4.95%)
Aug 18, 2010
8.851
9.015
8.661
8.885
1,279
+0.03(+0.29%)
Aug 17, 2010
8.670
8.937
8.575
8.860
5,668
+0.36(+4.26%)
Aug 16, 2010
8.213
8.808
8.110
8.498
1,152,826
+0.11(+1.34%)
Aug 13, 2010
8.386
8.687
8.386
8.386
763,543
-0.32(-3.66%)
Aug 12, 2010
8.454
8.808
8.411
8.704
710,061
+0.00(+0.00%)
Aug 11, 2010
8.980
8.980
8.661
8.704
1,228,770
-0.54(-5.87%)
Aug 10, 2010
9.359
9.480
9.118
9.247
808,520
-0.30(-3.16%)
Aug 09, 2010
9.402
9.635
9.204
9.549
603,721
+0.26(+2.78%)
Aug 06, 2010
9.290
9.463
9.041
9.290
765,081
-0.17(-1.82%)
Aug 05, 2010
9.566
9.652
9.334
9.463
871,330
-0.20(-2.05%)
Aug 04, 2010
9.764
10.01
9.575
9.661
960,774
-0.01(-0.09%)
Aug 03, 2010
9.842
9.877
9.316
9.670
1,157,980
-0.21(-2.09%)
Aug 02, 2010
9.109
10.14
9.058
9.877
2,793,263
+0.99(+11.15%)
Jul 30, 2010
8.885
9.015
8.575
8.885
700,061
-0.01(-0.10%)
Jul 29, 2010
8.903
9.196
8.653
8.894
697,102
+0.07(+0.78%)
Jul 28, 2010
8.825
9.015
8.704
8.825
3,814
-0.03(-0.29%)
Jul 27, 2010
9.049
9.282
8.765
8.851
894,070
-0.15(-1.63%)
Jul 26, 2010
8.954
9.023
8.592
8.997
1,241,789
+0.10(+1.16%)
Jul 23, 2010
8.575
8.954
8.454
8.894
903,724
+0.24(+2.79%)
Jul 22, 2010
8.170
8.661
8.084
8.653
1,637,156
+0.62(+7.73%)
Jul 21, 2010
7.903
8.084
7.731
8.032
1,518,207
+0.22(+2.87%)
Jul 20, 2010
7.300
7.894
7.231
7.808
1,676,877
+0.48(+6.59%)
Jul 19, 2010
7.248
7.325
7.136
7.325
964,319
+0.09(+1.19%)
Jul 16, 2010
7.239
7.550
7.213
7.239
1,030,729
-0.36(-4.76%)
Jul 15, 2010
7.980
7.980
7.498
7.601
913,137
-0.34(-4.34%)
Jul 14, 2010
7.843
7.946
7.748
7.946
703,147
+0.09(+1.10%)
Jul 13, 2010
7.860
7.912
7.601
7.860
9,322
+0.41(+5.43%)
Jul 12, 2010
7.687
7.808
7.429
7.455
497,031
-0.25(-3.24%)
Jul 09, 2010
7.705
7.731
7.506
7.705
679,243
+0.16(+2.05%)
Jul 08, 2010
7.550
7.575
7.257
7.550
2,833
+0.30(+4.16%)
Jul 07, 2010
6.567
7.248
6.533
7.248
1,898,980
+0.84(+13.04%)
Jul 06, 2010
6.412
6.981
6.360
6.412
5,921
-0.32(-4.74%)
Jul 02, 2010
6.731
6.964
6.610
6.731
880,284
-0.18(-2.62%)
Jul 01, 2010
7.248
7.300
6.757
6.912
1,781,062
-0.34(-4.75%)
Jun 30, 2010
7.257
7.644
7.222
7.257
8,073
-0.15(-1.98%)
Jun 29, 2010
7.619
7.670
7.343
7.403
1,260,939
-0.46(-5.81%)
Jun 25, 2010
7.860
8.049
7.687
7.860
2,568,348
+0.03(+0.44%)
Jun 24, 2010
7.825
8.299
7.817
7.825
1,081,121
-0.55(-6.58%)
Jun 23, 2010
8.334
8.454
8.136
8.377
1,189,862
+0.03(+0.31%)
Jun 22, 2010
8.351
8.601
8.256
8.351
2,747
+0.08(+0.94%)
Jun 21, 2010
8.532
8.601
8.187
8.274
921,209
-0.12(-1.44%)
Jun 18, 2010
8.394
8.523
8.274
8.394
1,157,177
+0.12(+1.46%)
Jun 17, 2010
8.274
8.429
8.067
8.274
532
-0.13(-1.54%)
Jun 16, 2010
8.256
8.411
8.101
8.403
799,265
+0.02(+0.21%)
Jun 15, 2010
8.386
8.403
7.989
8.386
4,775
+0.34(+4.18%)
Jun 14, 2010
8.101
8.360
7.998
8.049
699,968
+0.04(+0.54%)
Jun 11, 2010
7.774
8.024
7.696
8.006
701,752
+0.12(+1.53%)
Jun 10, 2010
7.886
7.886
7.584
7.886
4,438
+0.38(+5.05%)
Jun 09, 2010
7.627
7.903
7.429
7.506
1,062,151
-0.03(-0.34%)
Jun 08, 2010
7.506
7.601
7.325
7.532
1,338,975
+0.05(+0.69%)
Jun 07, 2010
7.756
7.834
7.463
7.481
1,771,077
-0.25(-3.23%)
Jun 04, 2010
7.731
7.972
7.696
7.731
1,849,304
-0.34(-4.17%)
Jun 03, 2010
8.067
8.274
7.886
8.067
531
+0.13(+1.63%)
Jun 02, 2010
8.161
8.187
7.800
7.937
1,852,798
-0.20(-2.44%)
Jun 01, 2010
8.136
8.613
8.127
8.136
3,874
-0.47(-5.51%)
May 28, 2010
8.610
8.791
8.489
8.610
771,589
-0.17(-1.96%)
May 27, 2010
8.506
8.799
8.321
8.782
913,945
+0.55(+6.70%)
May 26, 2010
8.230
8.515
8.170
8.230
3,885
+0.11(+1.38%)
May 25, 2010
7.920
8.136
7.679
8.118
1,458,392
-0.09(-1.15%)
May 24, 2010
8.377
8.429
8.187
8.213
943,527
-0.19(-2.26%)
May 21, 2010
8.024
8.653
7.946
8.403
1,784,742
+0.17(+2.09%)
May 20, 2010
8.420
8.549
8.222
8.230
348
-1.02(-11.00%)
May 19, 2010
9.454
9.515
9.084
9.247
1,095,081
-0.27(-2.81%)
May 18, 2010
9.825
10.01
9.446
9.515
5,801
-0.12(-1.25%)
May 17, 2010
9.583
9.954
9.342
9.635
1,129,007
+0.12(+1.27%)
May 14, 2010
9.515
9.902
9.368
9.515
1,448,128
-0.52(-5.15%)
May 13, 2010
9.963
10.25
9.911
10.03
1,164,382
+0.05(+0.52%)
May 12, 2010
9.368
10.04
9.278
9.980
2,030,686
+0.68(+7.32%)
May 11, 2010
9.196
9.549
9.153
9.299
1,151,667
+0.34(+3.75%)
May 10, 2010
8.920
9.032
8.842
8.963
1,594,675
+0.84(+10.40%)
May 07, 2010
8.523
8.687
7.937
8.118
1,240,738
+0.13(+1.62%)
May 06, 2010
8.765
8.980
7.420
7.989
580
-0.28(-3.44%)
May 05, 2010
8.903
9.084
8.196
8.274
2,530,536
-1.19(-12.57%)
May 04, 2010
9.833
9.842
9.334
9.463
1,159,987
-0.51(-5.10%)
May 03, 2010
9.790
9.997
9.721
9.971
614,628
+0.22(+2.30%)
Apr 30, 2010
10.05
10.12
9.747
9.747
904,678
-0.32(-3.17%)
Apr 29, 2010
10.01
10.10
9.851
10.07
906,521
+0.13(+1.30%)
Apr 28, 2010
9.635
10.07
9.540
9.937
624,581
+0.36(+3.78%)
Apr 27, 2010
9.920
9.989
9.566
9.575
914,703
-0.40(-3.98%)
Apr 26, 2010
10.17
10.18
9.928
9.971
704,544
-0.15(-1.45%)
Apr 23, 2010
10.14
10.15
9.911
10.12
618,938
+0.04(+0.43%)
Apr 22, 2010
9.877
10.11
9.734
10.07
652,480
+0.03(+0.34%)
Apr 21, 2010
10.09
10.20
9.877
10.04
677,195
-0.02(-0.17%)
Apr 20, 2010
9.739
10.06
9.696
10.06
697,514
+0.30(+3.09%)
Apr 19, 2010
9.583
9.808
9.446
9.756
1,430,551
+0.15(+1.52%)
Apr 16, 2010
9.971
9.989
9.489
9.609
1,087,992
-0.28(-2.79%)
Apr 15, 2010
9.851
10.13
9.747
9.885
838,883
+0.04(+0.44%)
Apr 14, 2010
9.971
10.04
9.696
9.842
996,967
-0.07(-0.70%)
Apr 13, 2010
9.515
9.989
9.463
9.911
1,235,275
+0.34(+3.60%)
Apr 12, 2010
9.506
9.635
9.506
9.566
788,623
+0.03(+0.36%)
Apr 09, 2010
9.420
9.562
9.377
9.532
502,919
+0.09(+0.91%)
Apr 08, 2010
9.627
9.661
9.359
9.446
945,613
-0.20(-2.06%)
Apr 07, 2010
9.359
9.652
9.282
9.644
1,818,887
+0.22(+2.29%)
Apr 06, 2010
9.015
9.437
8.980
9.428
967,081
+0.47(+5.19%)
Apr 05, 2010
9.041
9.066
8.868
8.963
1,095,933
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.