Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.822
0
-0.01(-0.43%)
Feb 28, 2024
1.800
1.910
1.800
1.830
23,203
+0.03(+1.67%)
Feb 27, 2024
1.840
1.940
1.800
1.800
24,692
-0.04(-2.17%)
Feb 26, 2024
1.820
1.900
1.750
1.840
38,315
+0.00(+0.00%)
Feb 23, 2024
1.850
1.947
1.810
1.840
26,853
+0.01(+0.55%)
Feb 22, 2024
1.830
1.873
1.800
1.830
25,077
+0.00(+0.00%)
Feb 21, 2024
1.930
2.010
1.810
1.830
38,788
-0.07(-3.69%)
Feb 20, 2024
2.060
2.110
1.900
1.900
64,305
-0.06(-3.06%)
Feb 16, 2024
2.060
2.110
1.910
1.960
56,082
-0.17(-7.98%)
Feb 15, 2024
1.940
2.170
1.910
2.130
141,343
+0.14(+7.04%)
Feb 14, 2024
2.090
2.100
1.896
1.990
139,440
-0.08(-3.86%)
Feb 13, 2024
3.000
3.250
1.800
2.070
899,166
-2.79(-57.41%)
Feb 12, 2024
4.480
5.090
4.390
4.860
242,989
+0.42(+9.46%)
Feb 09, 2024
4.420
4.470
4.330
4.440
22,418
-0.03(-0.67%)
Feb 08, 2024
4.370
4.531
4.100
4.470
42,714
+0.02(+0.45%)
Feb 07, 2024
4.570
4.640
4.330
4.450
81,296
-0.16(-3.47%)
Feb 06, 2024
4.580
4.740
4.510
4.610
52,576
+0.03(+0.66%)
Feb 05, 2024
4.840
4.896
4.260
4.580
61,047
-0.41(-8.22%)
Feb 02, 2024
4.850
5.100
4.810
4.990
31,320
+0.07(+1.42%)
Feb 01, 2024
5.210
5.215
4.910
4.920
38,975
-0.31(-5.93%)
Jan 31, 2024
5.410
5.410
4.710
5.230
151,186
-0.29(-5.25%)
Jan 30, 2024
4.890
6.340
4.700
5.520
818,594
+0.61(+12.42%)
Jan 29, 2024
4.510
4.986
4.160
4.910
106,420
+0.50(+11.34%)
Jan 26, 2024
3.920
4.850
3.880
4.410
437,626
+0.49(+12.50%)
Jan 25, 2024
4.670
4.785
3.610
3.920
266,643
-0.83(-17.47%)
Jan 24, 2024
4.940
5.010
4.570
4.750
102,009
-0.23(-4.62%)
Jan 23, 2024
4.680
4.990
4.660
4.980
78,824
+0.36(+7.79%)
Jan 22, 2024
5.350
5.600
4.567
4.620
143,974
-0.65(-12.33%)
Jan 19, 2024
6.250
6.650
5.200
5.270
179,937
-1.12(-17.53%)
Jan 18, 2024
6.750
7.460
6.210
6.390
220,857
-0.29(-4.34%)
Jan 17, 2024
7.670
7.670
6.530
6.680
158,177
-1.05(-13.58%)
Jan 16, 2024
8.650
8.750
7.520
7.730
181,126
-0.91(-10.53%)
Jan 12, 2024
9.250
9.401
8.570
8.640
221,938
-0.81(-8.57%)
Jan 11, 2024
9.850
10.89
9.450
9.450
709,589
-0.29(-2.98%)
Jan 10, 2024
9.360
10.32
8.530
9.740
755,780
+0.00(+0.00%)
Jan 09, 2024
7.910
9.920
7.860
9.740
2,138,787
+1.37(+16.37%)
Jan 08, 2024
7.000
8.390
6.770
8.370
471,550
+0.87(+11.60%)
Jan 05, 2024
7.000
8.980
7.000
7.500
2,340,046
+1.17(+18.48%)
Jan 04, 2024
8.560
8.900
5.790
6.330
677,049
-2.67(-29.67%)
Jan 03, 2024
7.960
9.680
7.960
9.000
1,330,756
-0.18(-1.96%)
Jan 02, 2024
5.800
13.00
5.650
9.180
19,048,516
+3.15(+52.24%)
Dec 29, 2023
5.280
7.450
5.220
6.030
2,196,915
+0.52(+9.44%)
Dec 28, 2023
4.510
5.660
4.100
5.510
974,205
+0.91(+19.78%)
Dec 27, 2023
4.510
4.900
4.410
4.600
549,956
-0.35(-7.07%)
Dec 26, 2023
4.130
5.154
4.100
4.950
1,640,228
+0.41(+9.03%)
Dec 22, 2023
3.720
6.500
3.700
4.540
19,550,556
+0.50(+12.38%)
Dec 21, 2023
4.850
5.190
3.610
4.040
8,062,092
-3.57(-46.91%)
Dec 20, 2023
2.240
10.85
1.650
7.610
130,726,952
+6.55(+617.92%)
Dec 19, 2023
1.195
1.220
1.060
1.060
170,968
-0.15(-12.40%)
Dec 18, 2023
1.190
1.260
1.170
1.210
170,622
-0.01(-0.82%)
Dec 15, 2023
1.280
1.280
1.180
1.220
14,983
-0.06(-4.69%)
Dec 14, 2023
1.200
1.320
1.200
1.280
35,886
+0.05(+4.07%)
Dec 13, 2023
1.170
1.230
1.115
1.230
28,970
+0.10(+8.85%)
Dec 12, 2023
1.180
1.215
1.100
1.130
35,806
-0.06(-4.64%)
Dec 11, 2023
1.150
1.215
1.150
1.185
28,840
+0.03(+2.16%)
Dec 08, 2023
1.250
1.330
1.130
1.160
195,685
-0.12(-9.73%)
Dec 07, 2023
1.230
1.310
1.230
1.285
67,751
+0.02(+1.98%)
Dec 06, 2023
1.320
1.370
1.260
1.260
56,323
+0.00(+0.00%)
Dec 05, 2023
1.281
1.332
1.260
1.260
42,818
-0.03(-2.33%)
Dec 04, 2023
1.360
1.490
1.210
1.290
95,048
-0.08(-5.84%)
Dec 01, 2023
1.220
1.480
1.220
1.370
160,081
+0.14(+11.38%)
Nov 30, 2023
1.320
1.440
1.180
1.230
153,558
-0.07(-5.38%)
Nov 29, 2023
1.310
1.370
1.300
1.300
41,270
-0.03(-2.26%)
Nov 28, 2023
1.310
1.387
1.290
1.330
22,002
-0.02(-1.47%)
Nov 27, 2023
1.340
1.410
1.290
1.350
43,068
+0.01(+0.67%)
Nov 24, 2023
1.270
1.348
1.218
1.341
89,062
+0.09(+7.28%)
Nov 22, 2023
1.450
1.480
1.225
1.250
92,053
-0.23(-15.54%)
Nov 21, 2023
1.800
1.800
1.250
1.480
127,169
-0.55(-27.09%)
Nov 20, 2023
1.820
2.100
1.820
2.030
50,506
+0.18(+9.90%)
Nov 17, 2023
1.720
1.950
1.663
1.847
47,634
+0.09(+4.94%)
Nov 16, 2023
1.760
1.815
1.760
1.760
18,527
-0.04(-2.22%)
Nov 15, 2023
1.910
2.020
1.790
1.800
61,301
-0.36(-16.61%)
Nov 14, 2023
1.920
2.180
1.920
2.159
74,151
+0.20(+10.13%)
Nov 13, 2023
1.930
1.980
1.905
1.960
29,126
-0.02(-1.01%)
Nov 10, 2023
1.830
1.980
1.790
1.980
25,583
+0.15(+8.20%)
Nov 09, 2023
1.740
1.830
1.710
1.830
42,863
+0.05(+2.81%)
Nov 08, 2023
1.870
1.870
1.750
1.780
21,840
-0.15(-7.77%)
Nov 07, 2023
1.830
1.980
1.810
1.930
27,699
+0.10(+5.46%)
Nov 06, 2023
1.850
1.890
1.830
1.830
22,527
-0.05(-2.66%)
Nov 03, 2023
1.830
1.950
1.830
1.880
19,423
+0.04(+2.17%)
Nov 02, 2023
1.730
1.860
1.690
1.840
24,540
+0.09(+5.14%)
Nov 01, 2023
1.690
1.770
1.660
1.750
25,041
+0.03(+1.74%)
Oct 31, 2023
1.660
1.770
1.640
1.720
62,113
+0.07(+4.24%)
Oct 30, 2023
1.800
1.800
1.620
1.650
45,869
-0.22(-11.53%)
Oct 27, 2023
1.940
1.960
1.853
1.865
12,082
-0.05(-2.86%)
Oct 26, 2023
1.830
1.970
1.600
1.920
135,364
+0.07(+3.78%)
Oct 25, 2023
2.000
2.005
1.840
1.850
58,544
-0.15(-7.49%)
Oct 24, 2023
2.220
2.222
1.950
2.000
136,789
-0.21(-9.50%)
Oct 23, 2023
2.260
2.280
2.200
2.210
73,961
-0.09(-3.91%)
Oct 20, 2023
2.180
2.649
2.010
2.300
222,940
+2.25(+4159.26%)
Oct 19, 2023
0.0650
0.0650
0.0513
0.0540
6,931,955
-0.01(-18.67%)
Oct 18, 2023
0.0660
0.0678
0.0648
0.0664
2,382,622
+0.00(+0.61%)
Oct 17, 2023
0.0645
0.0690
0.0640
0.0660
1,745,213
-0.00(-0.15%)
Oct 16, 2023
0.0699
0.0709
0.0626
0.0661
4,534,898
-0.01(-7.29%)
Oct 13, 2023
0.0780
0.0780
0.0710
0.0713
3,953,861
-0.01(-7.40%)
Oct 12, 2023
0.0700
0.0847
0.0700
0.0770
17,581,886
+0.01(+10.00%)
Oct 11, 2023
0.0720
0.0742
0.0700
0.0700
4,124,273
-0.00(-4.89%)
Oct 10, 2023
0.0747
0.0764
0.0730
0.0736
3,099,096
-0.00(-4.42%)
Oct 09, 2023
0.0767
0.0785
0.0740
0.0770
2,093,493
-0.00(-1.28%)
Oct 06, 2023
0.0799
0.0800
0.0748
0.0780
3,032,947
+0.00(+3.04%)
Oct 05, 2023
0.0800
0.0780
0.0744
0.0757
2,663,414
-0.00(-0.26%)
Oct 04, 2023
0.0775
0.0787
0.0731
0.0759
3,871,754
-0.00(-2.06%)
Oct 03, 2023
0.0763
0.0839
0.0763
0.0775
5,170,864
-0.01(-7.74%)
Oct 02, 2023
0.0810
0.0847
0.0751
0.0840
6,343,189
+0.00(+4.09%)
Sep 29, 2023
0.0828
0.0888
0.0792
0.0807
18,382,224
+0.00(+2.80%)
Sep 28, 2023
0.0815
0.0830
0.0780
0.0785
6,532,988
-0.00(-5.08%)
Sep 27, 2023
0.0870
0.0879
0.0819
0.0827
3,810,319
-0.00(-5.27%)
Sep 26, 2023
0.0961
0.0999
0.0861
0.0873
12,802,484
-0.04(-29.60%)
Sep 25, 2023
0.0885
0.1340
0.0816
0.1240
36,533,528
+0.04(+40.11%)
Sep 22, 2023
0.0855
0.0930
0.0852
0.0885
2,455,645
-0.00(-1.67%)
Sep 21, 2023
0.0900
0.0973
0.0861
0.0900
3,478,556
-0.01(-9.09%)
Sep 20, 2023
0.0950
0.1084
0.0947
0.0990
4,965,264
+0.00(+2.38%)
Sep 19, 2023
0.0960
0.1000
0.0928
0.0967
3,650,630
-0.00(-4.82%)
Sep 18, 2023
0.1125
0.1141
0.0978
0.1016
4,582,829
-0.01(-7.64%)
Sep 15, 2023
0.1027
0.1200
0.1027
0.1100
4,401,900
+0.00(+1.20%)
Sep 14, 2023
0.1117
0.1144
0.1087
0.1087
1,054,478
+0.00(+0.09%)
Sep 13, 2023
0.1100
0.1190
0.1082
0.1086
1,976,807
+0.00(+0.56%)
Sep 12, 2023
0.1120
0.1150
0.1080
0.1080
838,400
+0.00(+0.00%)
Sep 11, 2023
0.1081
0.1120
0.1050
0.1080
977,815
-0.00(-0.74%)
Sep 08, 2023
0.1100
0.1128
0.1080
0.1088
743,409
-0.00(-0.27%)
Sep 07, 2023
0.1165
0.1200
0.1034
0.1091
2,570,022
-0.01(-8.09%)
Sep 06, 2023
0.1284
0.1284
0.1181
0.1187
1,037,073
-0.00(-3.57%)
Sep 05, 2023
0.1258
0.1300
0.1175
0.1231
1,852,183
-0.00(-2.76%)
Sep 01, 2023
0.1360
0.1420
0.1181
0.1266
2,885,794
-0.01(-10.21%)
Aug 31, 2023
0.1400
0.1580
0.1327
0.1410
4,227,328
+0.01(+3.98%)
Aug 30, 2023
0.1291
0.1430
0.1225
0.1356
2,787,632
+0.01(+8.92%)
Aug 29, 2023
0.1220
0.1275
0.1202
0.1245
836,611
+0.00(+2.22%)
Aug 28, 2023
0.1209
0.1246
0.1182
0.1218
828,832
-0.00(-2.25%)
Aug 25, 2023
0.1178
0.1264
0.1111
0.1246
2,413,651
+0.00(+0.73%)
Aug 24, 2023
0.1286
0.1287
0.1201
0.1237
960,648
-0.01(-3.89%)
Aug 23, 2023
0.1288
0.1326
0.1233
0.1287
2,085,702
-0.00(-1.91%)
Aug 22, 2023
0.1380
0.1484
0.1290
0.1312
1,656,278
-0.00(-1.28%)
Aug 21, 2023
0.1433
0.1433
0.1320
0.1329
947,818
-0.01(-5.07%)
Aug 18, 2023
0.1308
0.1550
0.1275
0.1400
3,605,748
+0.00(+2.94%)
Aug 17, 2023
0.1300
0.1650
0.1218
0.1360
14,369,447
+0.01(+4.62%)
Aug 16, 2023
0.1400
0.1400
0.1123
0.1300
9,512,840
-0.00(-2.18%)
Aug 15, 2023
0.1700
0.1700
0.1250
0.1329
9,905,967
-0.03(-20.56%)
Aug 14, 2023
0.1785
0.1800
0.1628
0.1673
2,411,511
-0.00(-2.22%)
Aug 11, 2023
0.1790
0.1895
0.1701
0.1711
2,391,795
-0.01(-6.25%)
Aug 10, 2023
0.1683
0.1888
0.1650
0.1825
3,863,847
+0.01(+7.42%)
Aug 09, 2023
0.1800
0.1850
0.1650
0.1699
4,462,889
-0.01(-5.72%)
Aug 08, 2023
0.1850
0.1887
0.1750
0.1802
4,603,381
-0.01(-7.11%)
Aug 07, 2023
0.2000
0.2249
0.1903
0.1940
12,121,989
-0.04(-15.28%)
Aug 04, 2023
0.2250
0.2645
0.2206
0.2290
38,687,760
+0.02(+11.71%)
Aug 03, 2023
0.1825
0.2135
0.1780
0.2050
22,877,356
+0.02(+10.22%)
Aug 02, 2023
0.2000
0.2040
0.1700
0.1860
15,564,157
-0.01(-6.95%)
Aug 01, 2023
0.3283
0.3283
0.1725
0.1999
48,682,776
-0.43(-68.34%)
Jul 31, 2023
0.5501
0.6799
0.5350
0.6313
4,669,129
+0.01(+1.82%)
Jul 28, 2023
0.5530
0.6500
0.5501
0.6200
856,046
+0.06(+10.52%)
Jul 27, 2023
0.5430
0.6150
0.5423
0.5610
1,022,203
+0.01(+2.00%)
Jul 26, 2023
0.5217
0.5575
0.5100
0.5500
485,637
+0.05(+9.30%)
Jul 25, 2023
0.5442
0.5575
0.5010
0.5032
619,669
-0.04(-7.02%)
Jul 24, 2023
0.5313
0.5700
0.5250
0.5412
196,125
+0.00(+0.20%)
Jul 21, 2023
0.5200
0.5401
0.5000
0.5401
444,239
+0.03(+5.69%)
Jul 20, 2023
0.5270
0.5400
0.5050
0.5110
111,369
-0.02(-3.05%)
Jul 19, 2023
0.5000
0.5490
0.5000
0.5271
264,755
+0.03(+5.42%)
Jul 18, 2023
0.5209
0.5275
0.4900
0.5000
511,956
-0.02(-3.85%)
Jul 17, 2023
0.5194
0.5369
0.5100
0.5200
187,206
-0.01(-1.89%)
Jul 14, 2023
0.5890
0.5895
0.5130
0.5300
809,740
-0.05(-8.13%)
Jul 13, 2023
0.5400
0.5961
0.5400
0.5769
528,596
+0.05(+8.64%)
Jul 12, 2023
0.5560
0.5770
0.5274
0.5310
394,366
-0.03(-4.51%)
Jul 11, 2023
0.5250
0.5650
0.5200
0.5561
362,432
+0.03(+5.92%)
Jul 10, 2023
0.5000
0.5443
0.5000
0.5250
478,271
+0.02(+2.94%)
Jul 07, 2023
0.4550
0.5100
0.4525
0.5100
537,671
+0.06(+12.81%)
Jul 06, 2023
0.4800
0.4800
0.4500
0.4521
285,127
-0.02(-3.85%)
Jul 05, 2023
0.4650
0.4904
0.4650
0.4702
334,686
+0.00(+0.53%)
Jul 03, 2023
0.4531
0.4744
0.4500
0.4677
113,105
+0.01(+1.67%)
Jun 30, 2023
0.4400
0.4640
0.4301
0.4600
689,815
+0.03(+6.98%)
Jun 29, 2023
0.4250
0.4399
0.4200
0.4300
181,096
+0.01(+1.18%)
Jun 28, 2023
0.4229
0.4300
0.4112
0.4250
217,153
-0.00(-0.51%)
Jun 27, 2023
0.4138
0.4350
0.4138
0.4272
146,951
+0.01(+2.79%)
Jun 26, 2023
0.4350
0.4399
0.4110
0.4156
618,017
-0.02(-3.57%)
Jun 23, 2023
0.4430
0.4544
0.4310
0.4310
403,304
-0.01(-2.71%)
Jun 22, 2023
0.4597
0.4597
0.4418
0.4430
466,168
-0.02(-3.59%)
Jun 21, 2023
0.4600
0.4749
0.4539
0.4595
206,424
-0.01(-1.18%)
Jun 20, 2023
0.4861
0.4949
0.4601
0.4650
268,991
-0.03(-5.93%)
Jun 16, 2023
0.4800
0.4944
0.4785
0.4943
256,810
+0.01(+2.83%)
Jun 15, 2023
0.4700
0.4800
0.4677
0.4807
147,631
+0.02(+5.03%)
May 08, 2023
0.4400
0.4590
0.4350
0.4577
188,214
+0.02(+5.07%)
May 05, 2023
0.4310
0.4600
0.4310
0.4356
227,750
-0.01(-1.20%)
May 04, 2023
0.4500
0.4600
0.4200
0.4409
530,253
-0.01(-1.80%)
May 03, 2023
0.4664
0.4750
0.4341
0.4490
352,492
-0.01(-2.73%)
May 02, 2023
0.4500
0.4796
0.4500
0.4616
249,964
+0.01(+1.45%)
May 01, 2023
0.4700
0.4660
0.4500
0.4550
251,797
-0.01(-1.22%)
Apr 28, 2023
0.4694
0.4699
0.4511
0.4606
151,602
-0.00(-0.80%)
Apr 27, 2023
0.4500
0.4700
0.4400
0.4643
196,147
+0.00(+0.93%)
Apr 26, 2023
0.4450
0.4662
0.4450
0.4600
190,836
+0.02(+4.17%)
Apr 25, 2023
0.4831
0.4999
0.4240
0.4416
798,815
-0.05(-9.97%)
Apr 24, 2023
0.4500
0.5193
0.4500
0.4905
605,539
+0.02(+5.33%)
Apr 21, 2023
0.4500
0.4700
0.4439
0.4657
855,893
+0.02(+4.65%)
Apr 20, 2023
0.4500
0.4650
0.4421
0.4450
532,933
-0.01(-1.55%)
Apr 19, 2023
0.4700
0.4800
0.4500
0.4520
231,131
-0.02(-5.16%)
Apr 18, 2023
0.4800
0.4914
0.4710
0.4766
261,867
-0.00(-0.77%)
Apr 17, 2023
0.4942
0.4942
0.4800
0.4803
339,519
-0.01(-1.66%)
Apr 14, 2023
0.4700
0.4929
0.4700
0.4884
190,380
+0.01(+2.80%)
Apr 13, 2023
0.4637
0.4900
0.4400
0.4751
416,943
+0.01(+3.10%)
Apr 12, 2023
0.4900
0.4900
0.4603
0.4608
263,018
-0.03(-5.57%)
Apr 11, 2023
0.4700
0.4900
0.4700
0.4880
213,755
+0.03(+5.49%)
Apr 10, 2023
0.4600
0.4944
0.4534
0.4626
316,862
+0.02(+4.33%)
Apr 06, 2023
0.4300
0.4599
0.4200
0.4434
314,983
+0.01(+3.12%)
Apr 05, 2023
0.4448
0.4598
0.4118
0.4300
1,148,559
-0.02(-4.76%)
Apr 04, 2023
0.4900
0.4919
0.4425
0.4515
869,128
-0.04(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.