Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.78	30.06	29.61	29.64	15,985,485	-0.14(-0.48%)
Mar 30, 2015	29.70	29.93	29.66	29.78	12,628,581	+0.29(+0.99%)
Mar 27, 2015	29.51	29.62	29.30	29.49	11,688,807	-0.03(-0.11%)
Mar 26, 2015	29.79	29.87	29.36	29.52	17,479,730	-0.02(-0.08%)
Mar 25, 2015	29.94	29.96	29.53	29.54	12,918,957	-0.37(-1.24%)
Mar 24, 2015	30.44	30.44	29.83	29.91	20,060,402	-0.58(-1.92%)
Mar 23, 2015	30.67	30.82	30.50	30.50	14,664,502	-0.22(-0.72%)
Mar 20, 2015	30.63	30.77	30.47	30.72	25,015,532	+0.17(+0.57%)
Mar 19, 2015	30.39	30.65	30.26	30.54	14,242,358	+0.12(+0.39%)
Mar 18, 2015	30.17	30.51	29.86	30.43	24,061,392	+0.17(+0.55%)
Mar 17, 2015	30.15	30.40	30.08	30.26	12,276,762	-0.23(-0.75%)
Mar 16, 2015	30.24	30.51	30.20	30.49	14,195,341	+0.42(+1.39%)
Mar 13, 2015	30.34	30.34	29.82	30.07	14,430,285	-0.30(-0.99%)
Mar 12, 2015	29.92	30.40	29.90	30.37	17,697,164	+0.51(+1.72%)
Mar 11, 2015	29.72	30.13	29.65	29.86	16,691,505	+0.18(+0.61%)
Mar 10, 2015	29.58	29.86	29.36	29.68	25,704,306	-0.09(-0.29%)
Mar 09, 2015	29.68	29.88	29.49	29.76	29,074,396	+0.89(+3.07%)
Mar 06, 2015	29.36	29.43	28.79	28.88	17,559,512	-0.60(-2.05%)
Mar 05, 2015	29.50	29.65	29.44	29.48	8,445,348	+0.03(+0.11%)
Mar 04, 2015	29.50	29.63	29.24	29.45	16,248,027	-0.18(-0.61%)
Mar 03, 2015	29.30	29.64	29.24	29.63	12,793,109	+0.15(+0.51%)
Mar 02, 2015	29.25	29.56	29.29	29.48	14,330,143	+0.24(+0.80%)
Feb 27, 2015	29.30	29.36	29.09	29.25	13,382,722	-0.20(-0.67%)
Feb 26, 2015	29.64	29.89	29.40	29.44	13,660,436	-0.24(-0.79%)
Feb 25, 2015	29.62	29.76	29.53	29.68	14,233,255	+0.09(+0.29%)
Feb 24, 2015	29.49	29.72	29.46	29.59	10,922,382	+0.05(+0.16%)
Feb 23, 2015	29.49	29.61	29.27	29.54	13,995,673	+0.03(+0.11%)
Feb 20, 2015	29.39	29.57	29.13	29.51	11,922,027	+0.11(+0.37%)
Feb 19, 2015	29.03	29.48	28.99	29.40	15,024,045	+0.25(+0.86%)
Feb 18, 2015	29.20	29.38	29.11	29.15	10,860,002	-0.04(-0.13%)
Feb 17, 2015	29.16	29.37	29.04	29.19	16,770,936	-0.30(-1.01%)
Feb 13, 2015	29.73	29.49	29.49	29.49	18,748,622	-0.31(-1.05%)
Feb 12, 2015	29.67	29.93	29.57	29.80	19,820,088	+0.27(+0.93%)
Feb 11, 2015	29.40	29.68	29.22	29.53	28,844,554	+0.12(+0.40%)
Feb 10, 2015	29.22	29.43	28.53	29.41	41,266,892	+1.19(+4.22%)
Feb 09, 2015	28.05	28.30	27.83	28.22	18,877,114	+0.00(+0.00%)
Feb 06, 2015	28.42	28.64	28.16	28.22	20,820,608	-0.20(-0.69%)
Feb 05, 2015	28.44	28.69	28.23	28.41	26,585,210	+0.33(+1.17%)
Feb 04, 2015	27.65	28.20	27.20	28.09	62,888,708	+1.45(+5.44%)
Feb 03, 2015	26.26	26.81	26.21	26.64	33,409,884	+0.68(+2.63%)
Feb 02, 2015	25.61	25.98	25.43	25.95	23,468,570	+0.38(+1.50%)
Jan 30, 2015	25.77	25.98	25.57	25.57	24,451,470	-0.42(-1.63%)
Jan 29, 2015	25.80	26.13	25.37	25.99	20,180,892	+0.25(+0.97%)
Jan 28, 2015	26.27	26.31	25.67	25.74	21,605,360	-0.45(-1.74%)
Jan 27, 2015	26.18	26.41	25.98	26.20	18,872,410	-0.22(-0.83%)
Jan 26, 2015	26.42	26.68	26.34	26.42	13,809,420	-0.04(-0.15%)
Jan 23, 2015	26.57	26.79	26.42	26.46	17,847,852	-0.05(-0.21%)
Jan 22, 2015	26.77	26.79	26.11	26.51	18,193,410	-0.05(-0.21%)
Jan 21, 2015	26.51	26.75	26.27	26.57	18,306,514	-0.03(-0.12%)
Jan 20, 2015	26.57	26.66	26.14	26.60	15,275,206	+0.20(+0.74%)
Jan 16, 2015	26.11	26.49	26.08	26.40	22,682,620	+0.20(+0.75%)
Jan 15, 2015	27.26	27.33	26.17	26.20	24,795,620	-0.68(-2.54%)
Jan 14, 2015	26.93	27.10	26.33	26.89	34,662,756	-0.74(-2.70%)
Jan 13, 2015	28.28	28.53	27.18	27.63	27,929,534	-0.46(-1.65%)
Jan 12, 2015	28.07	28.17	27.80	28.09	13,506,750	+0.20(+0.70%)
Jan 09, 2015	28.38	28.51	27.76	27.90	18,741,336	-0.48(-1.68%)
Jan 08, 2015	28.27	28.57	28.06	28.38	19,287,762	+0.28(+1.00%)
Jan 07, 2015	27.62	28.18	27.47	28.09	24,643,224	+0.78(+2.84%)
Jan 06, 2015	26.97	27.61	26.73	27.32	22,641,066	+0.41(+1.51%)
Jan 05, 2015	27.42	27.63	26.71	26.91	20,555,262	-0.40(-1.46%)
Jan 02, 2015	27.65	27.68	26.97	27.31	12,446,997	-0.05(-0.20%)
Dec 31, 2014	27.62	27.36	27.36	27.36	15,665,675	-0.14(-0.51%)
Dec 30, 2014	27.09	27.59	26.97	27.51	19,093,674	+0.38(+1.42%)
Dec 29, 2014	26.55	27.30	26.49	27.12	21,244,488	+0.68(+2.58%)
Dec 26, 2014	26.30	26.53	26.22	26.44	8,513,306	+0.24(+0.90%)
Dec 24, 2014	26.28	26.20	26.20	26.20	5,735,716	-0.10(-0.39%)
Dec 23, 2014	26.24	26.42	26.17	26.31	10,804,666	+0.26(+0.99%)
Dec 22, 2014	25.58	26.11	25.57	26.05	16,892,676	+0.33(+1.28%)
Dec 19, 2014	24.90	25.81	24.89	25.72	24,227,454	+0.83(+3.34%)
Dec 18, 2014	24.80	24.89	24.43	24.89	17,991,856	+0.47(+1.93%)
Dec 17, 2014	24.15	24.53	24.02	24.42	16,870,006	+0.33(+1.37%)
Dec 16, 2014	24.00	24.34	23.75	24.09	30,989,440	-0.21(-0.87%)
Dec 15, 2014	24.85	24.90	24.28	24.30	20,470,980	-0.45(-1.81%)
Dec 12, 2014	25.04	25.20	24.75	24.75	14,338,197	-0.49(-1.93%)
Dec 11, 2014	25.19	25.62	25.08	25.23	16,912,262	+0.17(+0.69%)
Dec 10, 2014	25.65	25.75	24.98	25.06	14,775,344	-0.66(-2.56%)
Dec 09, 2014	25.30	25.77	25.22	25.72	14,201,335	+0.10(+0.40%)
Dec 08, 2014	26.27	26.31	25.56	25.62	20,571,186	-0.74(-2.82%)
Dec 05, 2014	25.82	26.49	25.77	26.36	22,821,592	+0.65(+2.54%)
Dec 04, 2014	26.15	26.16	25.67	25.71	15,041,455	-0.43(-1.63%)
Dec 03, 2014	25.93	26.24	25.91	26.14	14,989,339	+0.30(+1.14%)
Dec 02, 2014	25.68	26.12	25.63	25.84	19,031,550	+0.25(+0.97%)
Dec 01, 2014	25.88	26.00	25.53	25.59	18,409,900	-0.38(-1.47%)
Nov 28, 2014	25.17	26.06	25.04	25.97	18,070,878	+1.06(+4.24%)
Nov 26, 2014	25.07	24.92	24.92	24.92	9,543,335	-0.12(-0.50%)
Nov 25, 2014	25.06	25.16	24.84	25.04	11,930,638	+0.03(+0.12%)
Nov 24, 2014	25.06	25.13	24.68	25.01	17,132,864	+0.05(+0.19%)
Nov 21, 2014	25.28	25.29	24.83	24.96	11,026,963	+0.00(+0.00%)
Nov 20, 2014	24.83	25.06	24.71	24.96	10,364,322	-0.02(-0.06%)
Nov 19, 2014	25.02	25.10	24.82	24.98	10,670,290	-0.09(-0.37%)
Nov 18, 2014	25.18	25.24	24.76	25.07	12,569,986	-0.03(-0.12%)
Nov 17, 2014	24.86	25.24	24.78	25.10	15,314,171	+0.40(+1.64%)
Nov 14, 2014	24.59	24.87	24.46	24.70	10,938,887	+0.11(+0.44%)
Nov 13, 2014	24.48	24.78	24.45	24.59	10,752,009	+0.18(+0.73%)
Nov 12, 2014	24.32	24.51	24.17	24.41	9,596,567	+0.05(+0.22%)
Nov 11, 2014	24.12	24.40	24.08	24.36	9,643,435	+0.18(+0.74%)
Nov 10, 2014	24.34	24.47	23.95	24.18	13,199,039	-0.37(-1.49%)
Nov 07, 2014	24.33	24.66	24.27	24.54	12,962,456	+0.17(+0.70%)
Nov 06, 2014	23.85	24.44	23.81	24.37	16,383,974	+0.50(+2.08%)
Nov 05, 2014	24.20	24.22	23.74	23.88	14,298,827	-0.07(-0.29%)
Nov 04, 2014	24.12	24.33	23.84	23.95	15,519,692	-0.28(-1.15%)
Nov 03, 2014	24.36	24.44	23.92	24.22	12,765,176	-0.17(-0.70%)
Oct 31, 2014	24.20	24.57	24.05	24.40	20,000,472	+0.48(+2.01%)
Oct 30, 2014	23.75	24.11	23.66	23.91	12,966,359	+0.05(+0.20%)
Oct 29, 2014	24.24	24.30	23.58	23.87	14,979,778	-0.35(-1.44%)
Oct 28, 2014	23.61	24.26	23.41	24.22	33,555,528	+0.85(+3.62%)
Oct 27, 2014	23.42	23.69	23.34	23.37	16,462,141	+0.03(+0.13%)
Oct 24, 2014	24.12	24.30	23.29	23.34	39,017,492	-0.69(-2.88%)
Oct 23, 2014	24.82	24.85	23.94	24.03	32,744,992	-0.30(-1.21%)
Oct 22, 2014	23.78	24.48	23.75	24.33	22,968,720	+0.37(+1.52%)
Oct 21, 2014	23.70	24.14	23.56	23.96	16,187,276	+0.39(+1.65%)
Oct 20, 2014	23.48	23.54	23.36	23.57	15,059,829	+0.08(+0.33%)
Oct 17, 2014	23.60	24.06	23.44	23.49	23,605,580	+0.23(+1.00%)
Oct 16, 2014	22.63	23.42	22.60	23.26	23,456,982	+0.19(+0.84%)
Oct 15, 2014	23.05	23.51	22.39	23.07	38,127,344	-0.33(-1.40%)
Oct 14, 2014	23.23	23.60	23.19	23.39	18,658,038	+0.25(+1.07%)
Oct 13, 2014	23.53	23.79	23.09	23.14	22,814,134	-0.39(-1.65%)
Oct 10, 2014	23.53	24.04	23.44	23.53	26,380,742	-0.57(-2.38%)
Oct 09, 2014	24.93	24.96	23.94	24.11	29,730,042	-0.89(-3.57%)
Oct 08, 2014	24.74	25.03	23.92	25.00	36,436,040	+0.32(+1.29%)
Oct 07, 2014	25.67	25.67	24.59	24.68	33,027,156	-1.54(-5.87%)
Oct 06, 2014	26.29	26.60	25.93	26.22	11,706,671	-0.01(-0.03%)
Oct 03, 2014	25.97	26.34	25.83	26.23	21,856,994	+0.45(+1.75%)
Oct 02, 2014	25.27	25.95	25.24	25.78	26,764,750	+0.54(+2.12%)
Oct 01, 2014	24.84	25.66	24.64	25.24	40,078,824	+0.43(+1.72%)
Sep 30, 2014	25.05	25.28	24.61	24.82	31,908,432	-0.22(-0.87%)
Sep 29, 2014	25.62	25.76	24.85	25.03	25,363,290	-0.74(-2.86%)
Sep 26, 2014	25.67	25.88	25.59	25.77	12,121,563	+0.23(+0.91%)
Sep 25, 2014	26.08	26.14	25.51	25.54	15,842,552	-0.61(-2.32%)
Sep 24, 2014	25.90	26.17	25.65	26.14	13,726,990	+0.33(+1.29%)
Sep 23, 2014	25.83	26.09	25.75	25.81	11,237,657	-0.17(-0.66%)
Sep 22, 2014	26.21	26.29	25.70	25.98	14,389,959	-0.39(-1.47%)
Sep 19, 2014	26.59	26.59	26.24	26.37	18,690,750	-0.07(-0.26%)
Sep 18, 2014	26.36	26.59	26.36	26.44	11,493,455	+0.14(+0.53%)
Sep 17, 2014	26.20	26.52	26.16	26.30	13,258,598	+0.11(+0.42%)
Sep 16, 2014	26.02	26.38	25.99	26.19	14,265,108	+0.06(+0.24%)
Sep 15, 2014	25.76	26.26	25.76	26.13	16,101,760	+0.28(+1.08%)
Sep 12, 2014	26.01	26.10	25.72	25.85	14,258,534	-0.26(-1.01%)
Sep 11, 2014	25.76	26.18	25.76	26.11	13,114,462	+0.25(+0.96%)
Sep 10, 2014	25.73	25.90	25.68	25.86	13,477,379	+0.17(+0.67%)
Sep 09, 2014	25.79	25.87	25.65	25.69	15,266,523	-0.13(-0.51%)
Sep 08, 2014	26.44	26.53	25.76	25.83	28,471,262	-0.81(-3.03%)
Sep 05, 2014	26.64	26.66	26.36	26.63	17,751,260	-0.04(-0.14%)
Sep 04, 2014	26.56	26.89	26.53	26.67	12,420,623	+0.12(+0.46%)
Sep 03, 2014	27.00	27.05	26.54	26.55	15,095,248	-0.25(-0.95%)
Sep 02, 2014	26.86	27.06	26.66	26.80	10,159,034	+0.00(+0.00%)
Aug 29, 2014	26.76	26.80	26.80	26.80	7,204,333	+0.09(+0.35%)
Aug 28, 2014	26.56	26.76	26.36	26.71	7,753,435	-0.02(-0.09%)
Aug 27, 2014	26.89	26.90	26.63	26.73	9,241,923	-0.11(-0.40%)
Aug 26, 2014	26.77	26.96	26.67	26.84	9,783,292	+0.14(+0.52%)
Aug 25, 2014	26.52	26.76	26.43	26.70	12,394,810	+0.33(+1.26%)
Aug 22, 2014	26.58	26.59	26.31	26.37	11,251,409	-0.28(-1.04%)
Aug 21, 2014	26.66	26.75	26.54	26.65	8,558,194	+0.05(+0.20%)
Aug 20, 2014	26.56	26.74	26.42	26.59	11,818,191	-0.03(-0.12%)
Aug 19, 2014	26.72	26.76	26.44	26.63	13,531,929	+0.13(+0.49%)
Aug 18, 2014	26.26	26.53	26.22	26.49	13,407,629	+0.43(+1.65%)
Aug 15, 2014	26.22	26.31	25.81	26.06	18,376,654	-0.08(-0.32%)
Aug 14, 2014	26.04	26.15	25.58	26.15	12,927,086	+0.00(+0.00%)
Aug 13, 2014	26.13	26.15	26.02	26.15	9,291,332	+0.19(+0.74%)
Aug 12, 2014	25.99	26.29	25.84	25.96	13,378,653	-0.08(-0.30%)
Aug 11, 2014	25.91	26.07	25.73	26.03	14,118,225	+0.21(+0.81%)
Aug 08, 2014	25.49	25.83	25.49	25.82	12,900,208	+0.32(+1.27%)
Aug 07, 2014	25.85	25.90	25.26	25.50	17,561,580	-0.22(-0.87%)
Aug 06, 2014	25.59	25.93	25.59	25.72	11,315,144	+0.03(+0.12%)
Aug 05, 2014	25.86	26.04	25.53	25.69	14,244,483	-0.19(-0.74%)
Aug 04, 2014	26.00	26.20	25.80	25.89	14,777,926	+0.13(+0.51%)
Aug 01, 2014	26.02	26.19	25.65	25.76	19,922,142	-0.29(-1.12%)
Jul 31, 2014	26.30	26.37	26.02	26.05	17,319,506	-0.38(-1.43%)
Jul 30, 2014	26.57	26.69	26.19	26.43	24,592,978	-0.11(-0.41%)
Jul 29, 2014	26.96	27.11	26.52	26.53	21,496,520	-0.35(-1.29%)
Jul 28, 2014	26.98	27.03	26.79	26.88	19,544,908	-0.13(-0.48%)
Jul 25, 2014	27.03	27.18	26.61	27.01	37,052,340	-0.52(-1.87%)
Jul 24, 2014	28.24	28.38	27.20	27.53	46,343,372	-1.29(-4.46%)
Jul 23, 2014	29.11	29.21	28.81	28.81	17,870,752	-0.27(-0.93%)
Jul 22, 2014	28.93	29.19	28.91	29.08	12,509,473	+0.25(+0.88%)
Jul 21, 2014	28.79	28.91	28.54	28.83	8,601,875	+0.02(+0.05%)
Jul 18, 2014	28.76	28.82	28.54	28.81	11,350,420	+0.24(+0.84%)
Jul 17, 2014	28.74	29.01	28.50	28.57	14,256,986	-0.29(-1.01%)
Jul 16, 2014	29.09	29.20	28.85	28.87	14,190,306	-0.08(-0.27%)
Jul 15, 2014	28.97	29.23	28.83	28.94	11,185,626	-0.09(-0.32%)
Jul 14, 2014	29.34	29.37	28.93	29.04	12,045,201	-0.19(-0.66%)
Jul 11, 2014	29.05	29.27	28.95	29.23	8,054,431	+0.15(+0.53%)
Jul 10, 2014	28.87	29.19	28.77	29.07	12,831,386	-0.17(-0.58%)
Jul 09, 2014	29.01	29.37	28.98	29.24	15,122,046	+0.30(+1.04%)
Jul 08, 2014	28.81	29.09	28.65	28.94	15,274,588	+0.11(+0.37%)
Jul 07, 2014	29.20	29.20	28.63	28.84	14,425,778	-0.23(-0.79%)
Jul 03, 2014	29.24	29.07	29.07	29.07	8,755,900	+0.00(+0.00%)
Jul 02, 2014	28.88	29.38	28.78	29.07	22,833,182	+0.12(+0.40%)
Jul 01, 2014	27.92	28.99	27.92	28.95	30,268,388	+0.99(+3.55%)
Jun 30, 2014	28.18	28.42	27.71	27.96	27,082,822	-0.25(-0.87%)
Jun 27, 2014	28.29	28.52	28.20	28.20	33,016,378	-0.22(-0.76%)
Jun 26, 2014	28.41	28.47	28.04	28.42	14,882,860	-0.15(-0.51%)
Jun 25, 2014	28.08	28.64	28.07	28.57	15,768,502	+0.39(+1.39%)
Jun 24, 2014	28.20	28.55	28.09	28.17	19,516,624	-0.07(-0.25%)
Jun 23, 2014	27.89	28.34	27.87	28.24	14,986,049	+0.35(+1.24%)
Jun 20, 2014	28.15	28.17	27.80	27.90	18,201,600	-0.12(-0.41%)
Jun 19, 2014	28.00	28.22	27.88	28.01	14,628,858	+0.05(+0.19%)
Jun 18, 2014	28.00	28.09	27.67	27.96	21,182,724	-0.05(-0.16%)
Jun 17, 2014	27.63	28.02	27.43	28.00	17,153,714	+0.23(+0.83%)
Jun 16, 2014	27.33	27.87	27.33	27.77	16,061,301	+0.33(+1.21%)
Jun 13, 2014	27.25	27.56	27.25	27.44	15,641,741	+0.08(+0.31%)
Jun 12, 2014	27.73	27.94	27.33	27.36	21,815,988	-0.46(-1.66%)
Jun 11, 2014	27.90	27.95	27.67	27.82	11,511,608	-0.22(-0.77%)
Jun 10, 2014	27.94	28.27	27.87	28.03	10,953,620	-0.12(-0.41%)
Jun 06, 2014	27.78	28.30	27.53	28.15	22,907,088	+0.45(+1.61%)
Jun 05, 2014	28.23	28.29	27.62	27.70	32,818,564	-0.19(-0.68%)
Jun 04, 2014	27.12	28.17	27.00	27.89	43,275,592	+0.96(+3.57%)
Jun 03, 2014	26.83	27.26	26.54	26.93	22,293,804	+0.31(+1.15%)
Jun 02, 2014	26.38	26.66	26.19	26.63	15,109,397	+0.21(+0.81%)
May 30, 2014	26.20	26.46	26.12	26.41	18,553,660	+0.10(+0.38%)
May 29, 2014	26.43	26.47	26.16	26.31	14,224,877	-0.11(-0.40%)
May 28, 2014	26.04	26.44	25.94	26.42	16,418,136	+0.50(+1.92%)
May 27, 2014	25.91	25.95	25.79	25.92	11,251,310	+0.24(+0.92%)
May 23, 2014	25.58	25.69	25.69	25.69	10,823,375	+0.14(+0.55%)
May 22, 2014	25.50	25.74	25.44	25.55	8,303,795	-0.01(-0.04%)
May 21, 2014	25.32	25.68	25.28	25.56	16,175,372	+0.30(+1.18%)
May 20, 2014	26.09	26.20	25.18	25.26	32,497,132	-0.90(-3.45%)
May 19, 2014	25.85	26.24	25.82	26.16	11,755,913	+0.19(+0.74%)
May 16, 2014	25.78	26.47	25.58	25.97	28,131,156	-0.28(-1.05%)
May 15, 2014	26.44	26.54	25.84	26.24	23,658,658	-0.44(-1.66%)
May 14, 2014	26.81	26.82	26.58	26.69	13,740,523	-0.16(-0.60%)
May 13, 2014	26.61	26.88	26.43	26.85	11,734,615	+0.25(+0.95%)
May 12, 2014	26.26	26.69	26.26	26.60	12,359,481	+0.45(+1.72%)
May 09, 2014	26.58	26.66	26.08	26.15	21,999,302	-0.47(-1.78%)
May 08, 2014	26.72	27.06	26.53	26.62	13,384,071	-0.17(-0.63%)
May 07, 2014	26.70	26.82	26.44	26.79	12,082,189	+0.24(+0.92%)
May 06, 2014	26.79	26.84	26.54	26.54	13,072,109	+0.00(+0.00%)
May 05, 2014	26.61	26.65	26.45	26.54	10,945,548	-0.17(-0.63%)
May 02, 2014	26.76	26.99	26.63	26.71	14,921,543	+0.05(+0.20%)
May 01, 2014	26.48	27.04	26.38	26.66	25,558,578	+0.32(+1.22%)
Apr 30, 2014	25.85	26.38	25.85	26.34	18,148,260	+0.37(+1.44%)
Apr 29, 2014	25.74	26.05	25.68	25.96	15,825,064	+0.18(+0.68%)
Apr 28, 2014	25.92	25.92	25.60	25.79	26,313,646	+0.03(+0.12%)
Apr 25, 2014	25.63	26.03	25.63	25.76	20,990,294	-0.34(-1.32%)
Apr 24, 2014	27.12	27.27	25.60	26.10	43,549,440	-0.17(-0.64%)
Apr 23, 2014	26.19	26.44	26.05	26.27	21,025,736	+0.12(+0.47%)
Apr 22, 2014	25.99	26.31	25.97	26.15	16,039,727	+0.19(+0.74%)
Apr 21, 2014	25.93	26.13	25.78	25.95	12,941,487	+0.00(+0.00%)
Apr 17, 2014	25.84	25.95	25.95	25.95	16,170,191	+0.01(+0.03%)
Apr 16, 2014	25.73	25.96	25.45	25.95	23,709,416	+0.47(+1.83%)
Apr 15, 2014	25.06	25.54	24.66	25.48	30,623,626	+0.62(+2.49%)
Apr 14, 2014	24.66	25.11	24.56	24.86	24,511,188	+0.47(+1.94%)
Apr 11, 2014	25.21	25.27	24.21	24.39	59,916,288	-1.05(-4.11%)
Apr 10, 2014	25.75	26.02	25.44	25.44	44,831,420	-0.24(-0.95%)
Apr 09, 2014	25.89	26.15	25.66	25.68	43,037,508	-0.70(-2.64%)
Apr 08, 2014	26.08	26.43	25.86	26.37	26,408,418	+0.32(+1.23%)
Apr 07, 2014	26.48	26.53	25.83	26.05	31,847,836	-0.53(-2.01%)
Apr 04, 2014	27.18	27.27	26.47	26.59	26,667,134	-0.48(-1.78%)
Apr 03, 2014	26.69	27.12	26.53	27.07	26,782,554	+0.43(+1.61%)
Apr 02, 2014	26.47	26.77	26.26	26.64	54,645,552	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.