Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
163.62
164.07
161.95
162.79
119,585
+3.14(+1.96%)
Mar 28, 2019
158.63
160.27
158.63
159.66
89,716
+1.09(+0.69%)
Mar 27, 2019
159.00
159.80
157.63
158.57
111,172
+2.50(+1.60%)
Mar 26, 2019
154.88
156.21
154.88
156.07
88,695
+4.08(+2.69%)
Mar 25, 2019
151.55
152.12
150.98
151.99
103,171
-1.82(-1.19%)
Mar 22, 2019
156.24
156.43
153.17
153.81
152,791
-4.04(-2.56%)
Mar 21, 2019
156.70
157.85
156.12
157.85
121,741
+1.26(+0.81%)
Mar 20, 2019
153.94
156.78
153.53
156.59
133,728
+1.94(+1.25%)
Mar 19, 2019
156.39
156.47
154.28
154.65
74,340
-2.11(-1.35%)
Mar 18, 2019
156.07
156.82
155.87
156.76
80,635
+1.15(+0.74%)
Mar 15, 2019
155.78
156.71
154.81
155.62
154,617
+2.57(+1.68%)
Mar 14, 2019
152.89
154.07
152.67
153.05
97,249
+1.45(+0.96%)
Mar 13, 2019
149.75
151.75
149.48
151.59
128,662
+1.61(+1.07%)
Mar 12, 2019
150.08
150.38
149.14
149.98
82,405
+0.48(+0.32%)
Mar 11, 2019
148.05
149.53
147.98
149.50
98,240
+2.11(+1.43%)
Mar 08, 2019
146.35
147.45
145.39
147.39
79,647
-0.10(-0.07%)
Mar 07, 2019
149.87
149.87
147.48
147.48
60,898
-1.85(-1.24%)
Mar 06, 2019
149.88
150.51
149.21
149.33
102,987
-2.88(-1.89%)
Mar 05, 2019
152.28
152.59
151.06
152.22
50,356
-1.39(-0.91%)
Mar 04, 2019
153.81
154.64
151.72
153.61
96,147
+2.24(+1.48%)
Mar 01, 2019
152.49
152.85
150.44
151.37
82,044
-0.87(-0.57%)
Feb 28, 2019
152.32
152.84
151.49
152.23
88,787
-1.48(-0.96%)
Feb 27, 2019
153.93
154.70
152.97
153.71
78,215
-0.26(-0.17%)
Feb 26, 2019
153.58
154.51
153.26
153.98
97,139
-0.32(-0.21%)
Feb 25, 2019
154.87
155.21
153.72
154.30
67,285
-1.58(-1.01%)
Feb 22, 2019
156.61
156.61
154.98
155.88
81,245
+2.28(+1.48%)
Feb 21, 2019
155.51
155.79
153.47
153.60
79,776
-2.03(-1.31%)
Feb 20, 2019
153.84
156.20
153.84
155.63
135,231
+2.56(+1.67%)
Feb 19, 2019
151.33
153.31
150.67
153.07
108,774
+1.67(+1.10%)
Feb 15, 2019
150.17
151.42
149.61
151.41
79,761
+2.44(+1.64%)
Feb 14, 2019
148.22
149.81
147.75
148.96
133,124
+0.45(+0.30%)
Feb 13, 2019
149.86
150.21
147.62
148.52
154,139
+2.63(+1.80%)
Feb 12, 2019
147.27
147.27
145.48
145.89
90,776
+2.50(+1.74%)
Feb 11, 2019
143.85
144.50
142.90
143.39
86,875
-0.94(-0.65%)
Feb 08, 2019
144.23
145.32
142.59
144.33
62,531
+0.31(+0.22%)
Feb 07, 2019
146.65
146.65
142.24
144.01
107,958
-1.99(-1.36%)
Feb 06, 2019
147.52
147.64
145.91
146.00
80,906
-1.81(-1.22%)
Feb 05, 2019
147.23
148.28
146.79
147.81
52,500
+0.48(+0.33%)
Feb 04, 2019
145.67
147.42
144.28
147.32
65,239
-1.24(-0.83%)
Feb 01, 2019
148.11
149.74
147.51
148.56
97,106
+1.95(+1.33%)
Jan 31, 2019
146.40
148.18
145.91
146.61
95,845
+1.89(+1.31%)
Jan 30, 2019
145.28
145.59
143.26
144.71
139,379
+1.25(+0.87%)
Jan 29, 2019
144.41
145.36
143.14
143.46
152,117
-1.52(-1.05%)
Jan 28, 2019
144.30
145.05
143.06
144.98
125,508
-0.91(-0.62%)
Jan 25, 2019
146.03
147.01
145.34
145.89
104,637
+2.31(+1.61%)
Jan 24, 2019
141.58
144.66
141.57
143.57
79,959
+2.51(+1.78%)
Jan 23, 2019
141.72
141.96
139.34
141.07
163,150
-0.38(-0.27%)
Jan 22, 2019
143.15
143.35
140.88
141.44
176,627
-4.71(-3.22%)
Jan 18, 2019
144.76
146.39
144.18
146.15
101,442
+2.99(+2.09%)
Jan 17, 2019
141.44
144.12
141.44
143.16
151,871
+0.72(+0.50%)
Jan 16, 2019
142.12
143.35
140.85
142.44
175,216
+0.05(+0.04%)
Jan 15, 2019
141.68
143.21
141.45
142.39
180,131
+5.49(+4.01%)
Jan 14, 2019
137.39
138.53
135.82
136.91
113,742
-4.46(-3.15%)
Jan 11, 2019
142.18
142.29
140.64
141.37
97,676
-2.30(-1.60%)
Jan 10, 2019
143.80
144.23
142.21
143.67
146,871
-0.80(-0.55%)
Jan 09, 2019
143.50
145.38
142.01
144.47
137,428
+3.31(+2.35%)
Jan 08, 2019
140.62
142.46
139.34
141.16
180,992
+2.70(+1.95%)
Jan 07, 2019
137.23
138.82
136.21
138.46
165,072
+1.97(+1.44%)
Jan 04, 2019
134.53
137.32
134.21
136.48
139,897
+7.14(+5.52%)
Jan 03, 2019
131.31
131.59
127.98
129.34
124,921
-2.11(-1.61%)
Jan 02, 2019
127.75
132.39
126.40
131.45
183,299
-2.15(-1.61%)
Dec 31, 2018
134.00
135.32
132.09
133.60
111,027
+1.14(+0.86%)
Dec 28, 2018
133.10
133.80
131.34
132.46
112,853
+0.91(+0.69%)
Dec 27, 2018
129.28
131.63
127.96
131.55
115,887
-0.26(-0.20%)
Dec 26, 2018
125.74
132.07
125.27
131.81
134,619
+6.06(+4.82%)
Dec 24, 2018
127.85
128.40
125.75
125.75
67,552
-2.68(-2.09%)
Dec 21, 2018
127.98
129.41
127.63
128.43
194,897
+0.60(+0.47%)
Dec 20, 2018
129.72
131.14
127.08
127.83
267,339
-3.14(-2.40%)
Dec 19, 2018
133.69
134.80
130.15
130.97
119,408
-1.63(-1.23%)
Dec 18, 2018
137.90
137.90
131.36
132.60
171,101
-5.97(-4.31%)
Dec 17, 2018
141.48
142.43
138.03
138.57
104,313
-3.07(-2.17%)
Dec 14, 2018
144.27
144.27
141.24
141.64
67,209
-4.57(-3.13%)
Dec 13, 2018
144.57
146.59
143.47
146.21
159,041
+4.55(+3.21%)
Dec 12, 2018
143.18
144.90
141.57
141.66
117,884
-1.29(-0.90%)
Dec 11, 2018
145.10
145.41
142.09
142.95
126,520
+0.76(+0.54%)
Dec 10, 2018
142.30
142.81
140.24
142.19
90,933
-1.53(-1.06%)
Dec 07, 2018
148.54
148.54
143.71
143.71
192,957
-1.09(-0.76%)
Dec 06, 2018
144.46
144.81
142.22
144.81
198,450
-6.58(-4.35%)
Dec 04, 2018
154.77
155.10
150.43
151.39
181,546
-0.85(-0.56%)
Dec 03, 2018
153.01
153.62
150.09
152.24
107,403
+4.64(+3.14%)
Nov 30, 2018
146.35
148.96
145.40
147.60
144,119
+2.77(+1.91%)
Nov 29, 2018
145.85
148.88
144.42
144.84
124,499
+1.61(+1.13%)
Nov 28, 2018
143.02
144.25
140.98
143.22
151,539
+1.43(+1.01%)
Nov 27, 2018
141.09
142.50
139.63
141.79
149,793
-0.85(-0.60%)
Nov 26, 2018
143.19
143.87
141.28
142.65
132,342
+5.98(+4.37%)
Nov 23, 2018
138.53
140.22
135.61
136.67
99,730
-5.94(-4.17%)
Nov 21, 2018
142.61
142.61
142.61
0
+3.30(+2.37%)
Nov 20, 2018
144.27
144.27
138.48
139.31
164,865
-7.98(-5.42%)
Nov 19, 2018
147.45
148.53
145.70
147.30
142,276
-2.12(-1.42%)
Nov 16, 2018
147.23
150.11
146.42
149.42
123,465
+2.73(+1.86%)
Nov 15, 2018
144.60
147.40
144.38
146.69
110,457
+2.30(+1.59%)
Nov 14, 2018
145.54
145.76
142.45
144.40
181,088
+1.45(+1.01%)
Nov 13, 2018
147.47
148.47
142.70
142.95
159,131
-7.37(-4.90%)
Nov 12, 2018
151.84
152.16
150.02
150.32
95,739
+0.13(+0.09%)
Nov 09, 2018
149.94
151.26
148.95
150.19
81,929
-4.47(-2.89%)
Nov 08, 2018
156.96
157.65
154.30
154.66
97,866
-2.69(-1.71%)
Nov 07, 2018
157.63
158.20
155.71
157.35
88,697
+2.15(+1.38%)
Nov 06, 2018
154.72
155.48
152.92
155.20
106,975
+2.20(+1.44%)
Nov 05, 2018
151.00
153.89
151.00
153.00
71,575
+3.61(+2.42%)
Nov 02, 2018
152.15
154.33
148.34
149.39
90,374
-1.11(-0.74%)
Nov 01, 2018
150.87
151.79
148.98
150.51
107,515
+2.18(+1.47%)
Oct 31, 2018
149.87
151.07
148.23
148.32
118,839
-2.75(-1.82%)
Oct 30, 2018
148.80
151.14
148.54
151.07
130,192
+3.90(+2.65%)
Oct 29, 2018
151.61
151.61
145.61
147.18
119,922
-4.39(-2.90%)
Oct 26, 2018
148.91
152.94
148.19
151.57
117,189
+2.92(+1.96%)
Oct 25, 2018
146.74
151.14
145.79
148.65
147,817
+0.98(+0.67%)
Oct 24, 2018
154.08
154.39
147.67
147.67
141,654
-7.38(-4.76%)
Oct 23, 2018
155.87
156.37
153.20
155.04
147,106
-5.48(-3.41%)
Oct 22, 2018
161.85
161.85
159.21
160.52
80,861
+1.97(+1.24%)
Oct 19, 2018
160.03
160.65
158.02
158.55
131,567
-1.83(-1.14%)
Oct 18, 2018
164.18
164.18
159.66
160.38
132,330
-4.11(-2.50%)
Oct 17, 2018
166.06
166.06
163.41
164.49
71,131
-2.59(-1.55%)
Oct 16, 2018
166.49
167.89
163.97
167.08
135,967
+4.53(+2.79%)
Oct 15, 2018
162.44
163.34
161.06
162.55
149,417
+2.08(+1.29%)
Oct 12, 2018
161.43
161.46
158.25
160.47
126,090
+4.02(+2.57%)
Oct 11, 2018
159.71
161.01
155.61
156.45
135,297
-3.69(-2.30%)
Oct 10, 2018
165.36
165.47
159.94
160.14
164,827
-4.41(-2.68%)
Oct 09, 2018
164.45
166.34
164.34
164.54
111,726
+2.13(+1.31%)
Oct 08, 2018
161.71
163.25
161.07
162.41
94,289
-2.05(-1.25%)
Oct 05, 2018
165.55
165.55
163.37
164.47
96,421
-0.88(-0.53%)
Oct 04, 2018
169.57
170.00
164.14
165.34
210,833
-6.93(-4.02%)
Oct 03, 2018
173.08
173.69
171.99
172.27
220,550
-3.67(-2.09%)
Oct 02, 2018
175.31
176.81
175.04
175.95
207,791
-0.18(-0.10%)
Oct 01, 2018
173.78
177.35
173.35
176.13
125,985
+3.01(+1.74%)
Sep 28, 2018
171.22
173.54
170.80
173.12
233,123
+3.91(+2.31%)
Sep 27, 2018
166.73
170.22
166.52
169.21
202,602
+5.10(+3.11%)
Sep 26, 2018
165.27
166.38
163.81
164.11
148,140
+0.05(+0.03%)
Sep 25, 2018
166.57
166.57
163.90
164.05
72,432
-0.80(-0.48%)
Sep 24, 2018
162.35
164.88
161.34
164.85
185,871
+4.86(+3.04%)
Sep 21, 2018
160.78
161.47
159.66
159.99
153,476
-2.62(-1.61%)
Sep 20, 2018
165.42
165.61
162.13
162.61
150,861
-4.89(-2.92%)
Sep 19, 2018
166.40
168.54
166.40
167.50
97,011
+2.58(+1.57%)
Sep 18, 2018
164.40
166.13
164.40
164.91
140,321
+2.94(+1.81%)
Sep 17, 2018
162.71
163.16
161.46
161.98
80,062
+0.18(+0.11%)
Sep 14, 2018
163.23
164.20
161.72
161.79
84,326
-2.05(-1.25%)
Sep 13, 2018
163.69
164.45
162.27
163.84
129,246
+3.54(+2.21%)
Sep 12, 2018
158.29
162.78
158.29
160.30
249,946
+1.34(+0.84%)
Sep 11, 2018
154.17
159.14
154.13
158.96
309,426
+7.46(+4.92%)
Sep 10, 2018
153.01
153.29
151.41
151.50
102,421
-1.49(-0.97%)
Sep 07, 2018
152.31
153.79
151.44
153.00
193,528
+2.67(+1.78%)
Sep 06, 2018
148.72
151.31
148.12
150.32
199,345
+3.66(+2.50%)
Sep 05, 2018
146.83
147.03
144.77
146.66
136,905
-3.83(-2.55%)
Sep 04, 2018
153.07
153.07
150.22
150.49
164,483
-1.85(-1.22%)
Aug 31, 2018
152.34
152.34
152.34
0
+1.89(+1.25%)
Aug 30, 2018
151.41
151.43
149.35
150.46
113,342
-1.55(-1.02%)
Aug 29, 2018
151.40
152.52
150.69
152.01
102,987
+2.29(+1.53%)
Aug 28, 2018
151.31
151.42
149.30
149.72
91,260
-0.03(-0.02%)
Aug 27, 2018
149.23
150.62
149.14
149.75
95,139
+2.27(+1.54%)
Aug 24, 2018
145.94
148.25
143.24
147.48
180,927
+8.44(+6.07%)
Aug 23, 2018
140.62
141.49
138.93
139.05
162,202
-2.71(-1.91%)
Aug 22, 2018
141.17
142.71
140.89
141.75
120,608
+4.06(+2.95%)
Aug 21, 2018
137.67
137.84
136.93
137.69
88,629
+2.35(+1.74%)
Aug 20, 2018
134.00
135.57
133.92
135.34
65,700
+2.83(+2.13%)
Aug 17, 2018
130.88
132.69
130.28
132.51
54,126
+1.63(+1.24%)
Aug 16, 2018
131.54
132.18
130.66
130.88
101,294
-0.15(-0.11%)
Aug 15, 2018
132.89
133.22
130.12
131.03
122,699
-5.62(-4.11%)
Aug 14, 2018
137.28
137.65
135.65
136.65
60,489
+0.72(+0.53%)
Aug 13, 2018
137.34
137.74
135.02
135.93
81,687
-2.82(-2.03%)
Aug 10, 2018
138.99
139.59
138.03
138.75
81,073
-1.44(-1.03%)
Aug 09, 2018
141.86
142.44
140.19
140.19
71,207
-0.06(-0.04%)
Aug 08, 2018
141.99
141.99
139.02
140.25
71,765
-0.87(-0.62%)
Aug 07, 2018
141.79
141.81
140.56
141.13
93,633
+4.17(+3.04%)
Aug 06, 2018
137.19
138.20
136.73
136.96
72,572
+0.17(+0.13%)
Aug 03, 2018
137.20
137.71
136.35
136.79
108,836
-2.46(-1.77%)
Aug 02, 2018
136.96
139.29
136.00
139.25
98,709
-1.46(-1.04%)
Aug 01, 2018
140.62
141.96
139.59
140.71
85,908
-3.31(-2.30%)
Jul 31, 2018
143.50
144.51
142.32
144.02
120,639
+1.36(+0.96%)
Jul 30, 2018
142.84
143.16
141.94
142.66
84,227
+3.43(+2.46%)
Jul 27, 2018
140.74
140.85
138.81
139.23
80,723
-0.75(-0.54%)
Jul 26, 2018
140.59
141.02
139.35
139.98
118,273
-3.01(-2.10%)
Jul 25, 2018
141.15
143.14
140.16
142.99
110,999
+4.89(+3.54%)
Jul 24, 2018
137.48
139.43
136.96
138.10
127,397
+0.88(+0.64%)
Jul 23, 2018
137.67
137.67
136.42
137.22
92,544
+1.54(+1.14%)
Jul 20, 2018
135.06
136.37
134.67
135.68
148,101
+0.90(+0.67%)
Jul 19, 2018
135.21
136.17
134.60
134.78
123,116
-2.50(-1.82%)
Jul 18, 2018
135.84
137.49
135.21
137.27
136,419
-0.85(-0.61%)
Jul 17, 2018
137.01
138.94
136.47
138.12
64,838
-0.64(-0.46%)
Jul 16, 2018
139.81
140.32
137.68
138.76
117,949
-3.21(-2.26%)
Jul 13, 2018
141.24
143.17
141.24
141.97
85,127
+0.22(+0.16%)
Jul 12, 2018
140.99
141.84
138.95
141.75
142,534
+3.99(+2.90%)
Jul 11, 2018
141.49
142.12
136.11
137.75
136,907
-5.72(-3.98%)
Jul 10, 2018
142.84
143.74
142.53
143.47
159,851
+2.34(+1.66%)
Jul 09, 2018
139.98
141.22
139.65
141.13
130,064
+2.55(+1.84%)
Jul 06, 2018
135.66
138.81
135.66
138.58
110,567
+2.58(+1.90%)
Jul 05, 2018
138.70
139.03
135.87
136.00
224,191
-8.41(-5.82%)
Jul 03, 2018
144.41
144.41
144.41
0
+0.44(+0.30%)
Jul 02, 2018
144.74
144.93
143.21
143.97
106,553
-2.82(-1.92%)
Jun 29, 2018
148.97
146.74
146.80
124,515
+1.03(+0.71%)
Jun 28, 2018
146.11
147.04
145.53
145.77
225,730
+2.44(+1.70%)
Jun 27, 2018
143.07
145.96
142.98
143.33
141,645
+2.16(+1.53%)
Jun 26, 2018
138.51
141.53
138.42
141.17
174,432
+3.55(+2.58%)
Jun 25, 2018
138.33
138.57
136.74
137.62
152,109
-2.43(-1.73%)
Jun 22, 2018
138.16
140.29
137.17
140.05
144,814
+5.18(+3.84%)
Jun 21, 2018
135.58
136.47
134.82
134.87
127,536
-5.19(-3.70%)
Jun 20, 2018
140.59
140.73
139.32
140.06
73,505
+1.96(+1.42%)
Jun 19, 2018
137.10
138.73
136.72
138.09
130,019
-2.91(-2.06%)
Jun 18, 2018
138.55
141.76
138.07
141.00
104,173
+2.15(+1.55%)
Jun 15, 2018
143.01
138.31
138.85
145,283
-4.17(-2.91%)
Jun 14, 2018
144.74
144.74
142.93
143.01
106,864
-2.68(-1.84%)
Jun 13, 2018
147.08
147.32
145.69
145.69
92,101
-2.16(-1.46%)
Jun 12, 2018
147.30
149.03
147.30
147.85
113,679
+0.57(+0.39%)
Jun 11, 2018
145.30
147.60
145.30
147.28
113,889
+2.61(+1.80%)
Jun 08, 2018
144.58
145.05
143.80
144.67
259,067
-3.74(-2.52%)
Jun 07, 2018
147.56
149.28
147.56
148.41
229,125
+1.85(+1.26%)
Jun 06, 2018
146.58
144.63
146.56
203,474
+2.26(+1.56%)
Jun 05, 2018
143.69
144.74
143.24
144.30
203,427
+0.85(+0.59%)
Jun 04, 2018
144.58
144.84
143.19
143.45
235,973
-0.66(-0.46%)
Jun 01, 2018
144.91
145.81
144.01
144.12
245,202
+2.31(+1.63%)
May 31, 2018
140.59
142.37
140.59
141.80
184,399
+0.38(+0.27%)
May 30, 2018
139.51
141.84
138.62
141.42
177,338
+4.98(+3.65%)
May 29, 2018
137.12
137.90
135.66
136.44
252,979
-1.85(-1.34%)
May 25, 2018
138.30
138.30
138.30
0
-5.62(-3.91%)
May 24, 2018
144.55
146.52
143.36
143.92
342,757
-2.92(-1.99%)
May 23, 2018
146.40
146.88
144.55
146.84
417,634
-6.58(-4.29%)
May 22, 2018
154.89
155.67
153.31
153.42
234,606
-1.52(-0.98%)
May 21, 2018
154.49
155.07
153.56
154.94
217,299
+2.44(+1.60%)
May 18, 2018
152.93
153.61
152.13
152.50
163,611
+2.32(+1.55%)
May 17, 2018
151.38
152.30
149.78
150.18
241,085
-2.83(-1.85%)
May 16, 2018
151.22
153.04
151.03
153.01
220,767
+2.81(+1.87%)
May 15, 2018
149.93
150.82
148.83
150.20
140,064
-0.72(-0.48%)
May 14, 2018
149.37
151.17
149.37
150.92
331,460
+3.70(+2.52%)
May 11, 2018
148.32
148.53
147.17
147.22
165,615
-1.06(-0.71%)
May 10, 2018
146.76
148.69
146.43
148.27
262,100
+2.53(+1.74%)
May 09, 2018
144.67
146.06
144.47
145.74
134,406
+4.44(+3.14%)
May 08, 2018
142.79
142.79
138.51
141.30
317,322
-1.94(-1.36%)
May 07, 2018
143.97
145.31
143.16
143.24
141,817
-0.03(-0.02%)
May 04, 2018
139.90
143.61
139.29
143.27
206,224
+2.37(+1.68%)
May 03, 2018
138.63
141.37
137.33
140.90
185,326
-0.13(-0.09%)
May 02, 2018
140.72
142.43
140.69
141.02
134,689
+0.36(+0.26%)
May 01, 2018
140.73
140.96
139.29
140.66
145,570
-1.01(-0.71%)
Apr 30, 2018
140.98
142.97
140.97
141.67
122,032
+0.25(+0.18%)
Apr 27, 2018
140.28
141.73
140.22
141.42
160,408
+1.95(+1.40%)
Apr 26, 2018
139.09
139.87
138.12
139.46
103,905
+1.83(+1.33%)
Apr 25, 2018
137.02
137.82
136.05
137.63
141,839
+0.05(+0.04%)
Apr 24, 2018
138.54
139.96
136.84
137.58
236,503
-1.66(-1.19%)
Apr 23, 2018
137.22
139.35
136.45
139.24
245,670
-1.44(-1.03%)
Apr 20, 2018
139.04
141.16
138.00
140.68
169,123
+0.02(+0.01%)
Apr 19, 2018
140.95
141.71
139.66
140.66
204,985
+2.88(+2.09%)
Apr 18, 2018
136.55
138.77
135.88
137.79
178,445
+2.97(+2.20%)
Apr 17, 2018
132.59
135.02
132.56
134.82
191,986
+3.07(+2.33%)
Apr 16, 2018
132.69
132.81
131.17
131.75
110,880
-0.44(-0.33%)
Apr 13, 2018
132.44
132.44
130.80
132.19
156,142
-1.20(-0.90%)
Apr 12, 2018
132.70
133.81
132.39
133.38
173,908
+2.72(+2.08%)
Apr 11, 2018
127.47
131.34
127.47
130.67
290,234
+4.60(+3.65%)
Apr 10, 2018
123.33
127.00
123.33
126.07
345,483
+4.50(+3.70%)
Apr 09, 2018
121.06
122.92
120.51
121.57
161,908
+1.89(+1.58%)
Apr 06, 2018
119.86
121.22
118.55
119.67
266,215
-0.90(-0.74%)
Apr 05, 2018
120.17
121.59
119.63
120.57
223,012
+1.14(+0.95%)
Apr 04, 2018
117.45
119.58
116.50
119.43
190,374
+0.08(+0.07%)
Apr 03, 2018
119.61
119.61
117.04
119.34
285,188
-1.42(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.