Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.603
6.692
6.603
6.654
33,930
+0.05(+0.71%)
Mar 30, 2005
6.584
6.607
6.584
6.607
23,047
+0.02(+0.36%)
Mar 29, 2005
6.537
6.584
6.532
6.584
62,740
+0.05(+0.72%)
Mar 28, 2005
6.584
6.584
6.514
6.537
43,747
-0.02(-0.36%)
Mar 24, 2005
6.626
6.626
6.546
6.560
33,077
-0.03(-0.50%)
Mar 23, 2005
6.621
6.621
6.560
6.593
64,874
-0.08(-1.26%)
Mar 22, 2005
6.724
6.743
6.640
6.677
56,124
-0.05(-0.70%)
Mar 21, 2005
6.748
6.790
6.673
6.724
68,928
-0.02(-0.35%)
Mar 18, 2005
6.748
6.790
6.739
6.748
14,938
-0.00(-0.07%)
Mar 17, 2005
6.757
6.795
6.748
6.753
27,528
-0.04(-0.62%)
Mar 16, 2005
6.771
6.809
6.767
6.795
27,102
+0.03(+0.49%)
Mar 15, 2005
6.771
6.804
6.762
6.762
23,901
-0.02(-0.28%)
Mar 14, 2005
6.757
6.781
6.729
6.781
28,809
+0.03(+0.42%)
Mar 11, 2005
6.795
6.795
6.753
6.753
36,278
-0.06(-0.89%)
Mar 10, 2005
6.827
6.827
6.795
6.813
37,558
-0.00(-0.03%)
Mar 09, 2005
6.888
6.888
6.804
6.815
96,671
-0.06(-0.93%)
Mar 08, 2005
6.907
6.907
6.879
6.879
20,486
-0.00(-0.07%)
Mar 07, 2005
6.874
6.902
6.874
6.884
32,010
-0.02(-0.27%)
Mar 04, 2005
6.874
6.916
6.870
6.902
37,345
+0.05(+0.68%)
Mar 03, 2005
6.832
6.856
6.823
6.856
61,032
+0.02(+0.34%)
Mar 02, 2005
6.813
6.832
6.804
6.832
31,796
+0.01(+0.21%)
Mar 01, 2005
6.842
6.842
6.813
6.818
76,824
-0.02(-0.34%)
Feb 28, 2005
6.865
6.884
6.823
6.842
46,094
-0.02(-0.34%)
Feb 25, 2005
6.907
6.907
6.865
6.865
45,454
-0.03(-0.48%)
Feb 24, 2005
6.842
6.902
6.842
6.898
36,918
+0.06(+0.82%)
Feb 23, 2005
6.865
6.888
6.823
6.842
44,387
+0.02(+0.27%)
Feb 22, 2005
6.818
6.851
6.795
6.823
31,583
+0.04(+0.55%)
Feb 18, 2005
6.860
6.860
6.776
6.785
84,507
-0.06(-0.82%)
Feb 17, 2005
6.823
6.855
6.818
6.842
38,625
-0.02(-0.27%)
Feb 16, 2005
6.860
6.860
6.818
6.860
45,027
+0.01(+0.21%)
Feb 15, 2005
6.856
6.860
6.842
6.846
54,630
-0.01(-0.20%)
Feb 14, 2005
6.865
6.912
6.860
6.860
79,598
-0.00(-0.07%)
Feb 11, 2005
6.842
6.884
6.832
6.865
33,504
-0.04(-0.54%)
Feb 10, 2005
6.912
6.912
6.874
6.902
72,556
-0.02(-0.27%)
Feb 09, 2005
6.898
6.921
6.888
6.921
45,027
+0.01(+0.14%)
Feb 08, 2005
6.837
6.912
6.837
6.912
54,630
+0.03(+0.41%)
Feb 07, 2005
6.898
6.912
6.874
6.884
54,204
-0.01(-0.14%)
Feb 04, 2005
6.888
6.917
6.870
6.893
44,174
+0.02(+0.34%)
Feb 03, 2005
6.879
6.879
6.851
6.870
20,913
+0.00(+0.00%)
Feb 02, 2005
6.874
6.902
6.842
6.870
37,131
-0.00(-0.07%)
Feb 01, 2005
6.842
6.879
6.804
6.874
80,452
+0.07(+1.03%)
Jan 31, 2005
6.818
6.818
6.785
6.804
53,990
+0.01(+0.14%)
Jan 28, 2005
6.818
6.832
6.795
6.795
30,943
-0.00(-0.07%)
Jan 27, 2005
6.813
6.842
6.799
6.799
74,690
+0.00(+0.07%)
Jan 26, 2005
6.757
6.818
6.757
6.795
68,715
+0.03(+0.49%)
Jan 25, 2005
6.757
6.776
6.753
6.762
53,137
-0.01(-0.14%)
Jan 24, 2005
6.753
6.776
6.738
6.771
81,732
+0.03(+0.42%)
Jan 21, 2005
6.757
6.804
6.734
6.743
76,184
-0.01(-0.21%)
Jan 20, 2005
6.795
6.795
6.753
6.757
69,782
-0.04(-0.55%)
Jan 19, 2005
6.701
6.795
6.678
6.795
55,697
+0.11(+1.61%)
Jan 18, 2005
6.659
6.687
6.640
6.687
70,209
+0.04(+0.63%)
Jan 14, 2005
6.654
6.668
6.635
6.645
60,606
+0.01(+0.14%)
Jan 13, 2005
6.626
6.635
6.612
6.635
27,315
+0.01(+0.14%)
Jan 12, 2005
6.603
6.631
6.588
6.626
101,579
+0.00(+0.00%)
Jan 11, 2005
6.584
6.626
6.568
6.626
61,673
+0.03(+0.50%)
Jan 10, 2005
6.574
6.598
6.565
6.593
35,211
-0.00(-0.07%)
Jan 07, 2005
6.579
6.603
6.560
6.598
50,789
+0.03(+0.50%)
Jan 06, 2005
6.584
6.603
6.537
6.565
81,732
+0.00(+0.00%)
Jan 05, 2005
6.528
6.565
6.523
6.565
44,601
+0.01(+0.21%)
Jan 04, 2005
6.542
6.617
6.532
6.551
45,241
+0.03(+0.43%)
Jan 03, 2005
6.532
6.537
6.514
6.523
19,846
+0.02(+0.29%)
Dec 31, 2004
6.537
6.542
6.490
6.504
20,699
-0.03(-0.43%)
Dec 30, 2004
6.467
6.532
6.467
6.532
55,271
+0.07(+1.01%)
Dec 29, 2004
6.490
6.495
6.467
6.467
67,435
-0.01(-0.14%)
Dec 28, 2004
6.490
6.495
6.476
6.476
31,370
-0.02(-0.29%)
Dec 27, 2004
6.514
6.523
6.490
6.495
28,809
-0.04(-0.57%)
Dec 23, 2004
6.523
6.551
6.495
6.532
49,936
+0.00(+0.00%)
Dec 22, 2004
6.495
6.532
6.495
6.532
34,357
+0.03(+0.43%)
Dec 21, 2004
6.532
6.532
6.490
6.504
32,650
-0.01(-0.22%)
Dec 20, 2004
6.556
6.556
6.490
6.518
42,680
-0.01(-0.22%)
Dec 17, 2004
6.518
6.551
6.467
6.532
78,958
-0.02(-0.36%)
Dec 16, 2004
6.626
6.626
6.537
6.556
60,179
-0.06(-0.85%)
Dec 15, 2004
6.584
6.617
6.584
6.612
106,701
+0.05(+0.79%)
Dec 14, 2004
6.556
6.570
6.537
6.560
71,916
+0.00(+0.00%)
Dec 13, 2004
6.607
6.607
6.495
6.560
74,263
-0.05(-0.71%)
Dec 10, 2004
6.565
6.607
6.565
6.607
44,174
+0.05(+0.79%)
Dec 09, 2004
6.518
6.556
6.495
6.556
51,429
+0.01(+0.14%)
Dec 08, 2004
6.518
6.546
6.509
6.546
31,156
+0.03(+0.50%)
Dec 07, 2004
6.514
6.532
6.490
6.514
80,665
+0.01(+0.22%)
Dec 06, 2004
6.499
6.518
6.490
6.499
57,405
-0.02(-0.36%)
Dec 03, 2004
6.504
6.528
6.467
6.523
97,738
+0.03(+0.43%)
Dec 02, 2004
6.495
6.528
6.471
6.495
62,526
-0.00(-0.07%)
Dec 01, 2004
6.551
6.551
6.485
6.499
57,618
-0.01(-0.14%)
Nov 30, 2004
6.537
6.537
6.485
6.509
53,563
-0.03(-0.50%)
Nov 29, 2004
6.603
6.603
6.542
6.542
42,893
-0.05(-0.71%)
Nov 26, 2004
6.593
6.593
6.565
6.588
23,687
-0.01(-0.21%)
Nov 24, 2004
6.584
6.607
6.574
6.603
60,819
+0.03(+0.43%)
Nov 23, 2004
6.560
6.579
6.537
6.574
46,948
+0.01(+0.14%)
Nov 22, 2004
6.560
6.593
6.560
6.565
27,315
+0.00(+0.07%)
Nov 19, 2004
6.551
6.565
6.532
6.560
36,918
-0.01(-0.21%)
Nov 18, 2004
6.556
6.579
6.518
6.574
41,186
-0.01(-0.21%)
Nov 17, 2004
6.565
6.588
6.560
6.588
32,223
+0.01(+0.21%)
Nov 16, 2004
6.598
6.598
6.514
6.574
80,665
+0.01(+0.14%)
Nov 15, 2004
6.560
6.579
6.542
6.565
31,370
+0.01(+0.21%)
Nov 12, 2004
6.537
6.598
6.537
6.551
51,216
+0.03(+0.50%)
Nov 11, 2004
6.537
6.542
6.495
6.518
34,357
+0.00(+0.07%)
Nov 10, 2004
6.439
6.514
6.439
6.514
33,930
+0.03(+0.43%)
Nov 09, 2004
6.467
6.504
6.467
6.485
16,005
+0.01(+0.22%)
Nov 08, 2004
6.537
6.579
6.396
6.471
88,988
-0.07(-1.07%)
Nov 05, 2004
6.607
6.607
6.523
6.542
36,705
-0.08(-1.27%)
Nov 04, 2004
6.588
6.626
6.588
6.626
20,699
+0.01(+0.21%)
Nov 03, 2004
6.626
6.626
6.588
6.612
26,248
-0.01(-0.21%)
Nov 02, 2004
6.607
6.626
6.603
6.626
29,449
+0.03(+0.50%)
Nov 01, 2004
6.579
6.607
6.565
6.593
71,276
+0.04(+0.57%)
Oct 29, 2004
6.607
6.607
6.546
6.556
148,954
-0.05(-0.71%)
Oct 28, 2004
6.579
6.603
6.574
6.603
22,620
-0.00(-0.07%)
Oct 27, 2004
6.603
6.607
6.574
6.607
43,107
+0.01(+0.14%)
Oct 26, 2004
6.621
6.621
6.579
6.598
26,248
-0.02(-0.28%)
Oct 25, 2004
6.607
6.654
6.607
6.617
23,687
+0.04(+0.56%)
Oct 22, 2004
6.584
6.603
6.574
6.580
16,005
+0.01(+0.15%)
Oct 21, 2004
6.654
6.687
6.570
6.570
49,722
-0.08(-1.20%)
Oct 20, 2004
6.631
6.649
6.588
6.649
39,479
+0.03(+0.42%)
Oct 19, 2004
6.617
6.621
6.598
6.621
21,767
+0.01(+0.21%)
Oct 18, 2004
6.579
6.631
6.579
6.607
51,216
+0.03(+0.43%)
Oct 15, 2004
6.570
6.579
6.560
6.579
15,151
-0.00(-0.07%)
Oct 14, 2004
6.560
6.584
6.560
6.584
29,876
+0.03(+0.50%)
Oct 13, 2004
6.523
6.584
6.523
6.551
48,228
-0.02(-0.29%)
Oct 12, 2004
6.593
6.598
6.560
6.570
56,978
+0.02(+0.36%)
Oct 11, 2004
6.584
6.584
6.546
6.546
19,419
-0.02(-0.36%)
Oct 08, 2004
6.579
6.579
6.560
6.570
23,474
+0.04(+0.57%)
Oct 07, 2004
6.593
6.593
6.528
6.532
25,821
-0.06(-0.85%)
Oct 06, 2004
6.607
6.607
6.574
6.588
36,918
+0.01(+0.21%)
Oct 05, 2004
6.584
6.598
6.560
6.574
34,571
+0.01(+0.21%)
Oct 04, 2004
6.593
6.607
6.546
6.560
72,983
+0.01(+0.21%)
Oct 01, 2004
6.607
6.626
6.542
6.546
63,807
-0.05(-0.78%)
Sep 30, 2004
6.579
6.603
6.579
6.598
11,310
+0.02(+0.28%)
Sep 29, 2004
6.645
6.649
6.574
6.579
63,593
-0.07(-1.13%)
Sep 28, 2004
6.617
6.678
6.617
6.654
51,643
+0.05(+0.71%)
Sep 27, 2004
6.621
6.654
6.607
6.607
68,928
-0.04(-0.56%)
Sep 24, 2004
6.649
6.654
6.621
6.645
41,186
+0.03(+0.42%)
Sep 23, 2004
6.607
6.645
6.607
6.617
39,265
+0.03(+0.50%)
Sep 22, 2004
6.645
6.645
6.584
6.584
36,705
-0.07(-0.99%)
Sep 21, 2004
6.584
6.654
6.560
6.649
111,609
+0.07(+1.14%)
Sep 20, 2004
6.528
6.574
6.528
6.574
43,534
+0.05(+0.79%)
Sep 17, 2004
6.546
6.546
6.518
6.523
25,608
-0.03(-0.43%)
Sep 16, 2004
6.537
6.551
6.518
6.551
32,650
+0.03(+0.43%)
Sep 15, 2004
6.514
6.537
6.514
6.523
55,697
+0.01(+0.14%)
Sep 14, 2004
6.532
6.537
6.509
6.514
90,269
+0.02(+0.29%)
Sep 13, 2004
6.434
6.514
6.424
6.495
92,829
+0.01(+0.14%)
Sep 10, 2004
6.509
6.514
6.485
6.485
21,340
-0.02(-0.29%)
Sep 09, 2004
6.420
6.514
6.420
6.504
112,036
+0.06(+0.87%)
Sep 08, 2004
6.420
6.467
6.415
6.448
68,502
-0.01(-0.15%)
Sep 07, 2004
6.420
6.471
6.420
6.457
32,010
+0.01(+0.22%)
Sep 03, 2004
6.490
6.490
6.443
6.443
24,754
-0.02(-0.29%)
Sep 02, 2004
6.471
6.490
6.443
6.462
71,489
-0.03(-0.43%)
Sep 01, 2004
6.467
6.504
6.457
6.490
61,886
+0.01(+0.22%)
Aug 31, 2004
6.504
6.504
6.448
6.476
96,030
-0.05(-0.79%)
Aug 30, 2004
6.509
6.532
6.504
6.528
57,191
+0.02(+0.36%)
Aug 27, 2004
6.467
6.504
6.467
6.504
11,096
+0.07(+1.02%)
Aug 26, 2004
6.453
6.490
6.424
6.439
43,534
+0.01(+0.15%)
Aug 25, 2004
6.443
6.462
6.424
6.429
37,558
+0.01(+0.15%)
Aug 24, 2004
6.378
6.453
6.368
6.420
60,392
+0.04(+0.66%)
Aug 23, 2004
6.396
6.457
6.373
6.378
42,680
-0.01(-0.15%)
Aug 20, 2004
6.387
6.424
6.378
6.387
30,729
+0.03(+0.44%)
Aug 19, 2004
6.368
6.378
6.354
6.359
42,040
-0.02(-0.29%)
Aug 18, 2004
6.448
6.462
6.378
6.378
52,923
-0.03(-0.51%)
Aug 17, 2004
6.373
6.410
6.354
6.410
58,045
+0.01(+0.22%)
Aug 16, 2004
6.462
6.490
6.378
6.396
55,484
-0.03(-0.51%)
Aug 13, 2004
6.415
6.467
6.415
6.429
58,045
+0.06(+0.96%)
Aug 12, 2004
6.415
6.415
6.350
6.368
44,601
-0.03(-0.51%)
Aug 11, 2004
6.420
6.429
6.401
6.401
17,498
-0.00(-0.07%)
Aug 10, 2004
6.378
6.434
6.378
6.406
26,675
+0.03(+0.51%)
Aug 09, 2004
6.410
6.410
6.335
6.373
59,965
-0.04(-0.58%)
Aug 06, 2004
6.331
6.410
6.331
6.410
76,184
+0.03(+0.51%)
Aug 05, 2004
6.350
6.396
6.350
6.378
25,181
-0.01(-0.22%)
Aug 04, 2004
6.378
6.392
6.354
6.392
30,729
+0.02(+0.37%)
Aug 03, 2004
6.326
6.373
6.326
6.368
38,412
+0.02(+0.30%)
Aug 02, 2004
6.303
6.354
6.293
6.350
36,278
+0.06(+0.97%)
Jul 30, 2004
6.279
6.298
6.279
6.289
31,370
+0.02(+0.30%)
Jul 29, 2004
6.260
6.289
6.242
6.270
28,595
+0.03(+0.53%)
Jul 28, 2004
6.237
6.279
6.232
6.237
58,472
+0.00(+0.08%)
Jul 27, 2004
6.298
6.307
6.218
6.232
80,879
-0.05(-0.82%)
Jul 26, 2004
6.303
6.303
6.284
6.284
23,047
-0.04(-0.67%)
Jul 23, 2004
6.307
6.326
6.289
6.326
16,218
+0.02(+0.30%)
Jul 22, 2004
6.326
6.326
6.284
6.307
30,729
+0.00(+0.00%)
Jul 21, 2004
6.350
6.354
6.232
6.307
49,082
-0.05(-0.74%)
Jul 20, 2004
6.382
6.387
6.335
6.354
68,502
+0.00(+0.00%)
Jul 19, 2004
6.321
6.396
6.321
6.354
18,352
+0.03(+0.52%)
Jul 16, 2004
6.321
6.326
6.293
6.321
40,546
+0.02(+0.37%)
Jul 15, 2004
6.321
6.321
6.289
6.298
27,742
-0.02(-0.30%)
Jul 14, 2004
6.289
6.321
6.289
6.317
88,348
+0.00(+0.07%)
Jul 13, 2004
6.270
6.317
6.270
6.312
63,166
-0.00(-0.07%)
Jul 12, 2004
6.303
6.321
6.279
6.317
41,613
+0.04(+0.60%)
Jul 09, 2004
6.256
6.279
6.232
6.279
22,193
+0.04(+0.60%)
Jul 08, 2004
6.232
6.275
6.214
6.242
34,571
+0.02(+0.38%)
Jul 07, 2004
6.209
6.256
6.186
6.218
137,644
+0.03(+0.53%)
Jul 06, 2004
6.232
6.270
6.186
6.186
53,563
-0.02(-0.38%)
Jul 02, 2004
6.157
6.228
6.157
6.209
48,015
+0.07(+1.15%)
Jul 01, 2004
6.157
6.171
6.139
6.139
30,303
+0.03(+0.46%)
Jun 30, 2004
6.115
6.176
6.101
6.111
42,680
+0.01(+0.15%)
Jun 29, 2004
6.120
6.139
6.101
6.101
35,638
-0.01(-0.15%)
Jun 28, 2004
6.148
6.167
6.111
6.111
46,735
-0.04(-0.61%)
Jun 25, 2004
6.167
6.171
6.148
6.148
11,096
-0.01(-0.23%)
Jun 24, 2004
6.148
6.186
6.143
6.162
44,174
+0.04(+0.69%)
Jun 23, 2004
6.092
6.134
6.068
6.120
86,427
+0.02(+0.31%)
Jun 22, 2004
6.064
6.106
6.026
6.101
36,064
+0.04(+0.62%)
Jun 21, 2004
6.007
6.092
6.007
6.064
45,027
+0.03(+0.54%)
Jun 18, 2004
6.026
6.064
6.021
6.031
26,035
-0.02(-0.31%)
Jun 17, 2004
6.111
6.111
6.017
6.050
61,032
-0.04(-0.62%)
Jun 16, 2004
6.101
6.125
6.087
6.087
29,876
-0.04(-0.61%)
Jun 15, 2004
6.092
6.148
6.092
6.125
31,370
+0.03(+0.54%)
Jun 14, 2004
6.115
6.134
6.087
6.092
30,089
-0.05(-0.76%)
Jun 10, 2004
6.148
6.162
6.101
6.139
73,623
+0.01(+0.15%)
Jun 09, 2004
6.120
6.129
6.092
6.129
52,283
+0.01(+0.23%)
Jun 08, 2004
6.096
6.120
6.096
6.115
20,699
-0.01(-0.15%)
Jun 07, 2004
6.120
6.125
6.092
6.125
42,680
+0.00(+0.08%)
Jun 04, 2004
6.120
6.125
6.092
6.120
35,211
+0.02(+0.38%)
Jun 03, 2004
6.125
6.134
6.092
6.096
63,807
-0.01(-0.15%)
Jun 02, 2004
6.129
6.148
6.096
6.106
105,634
+0.01(+0.15%)
Jun 01, 2004
6.115
6.115
6.092
6.096
89,202
+0.00(+0.08%)
May 28, 2004
6.129
6.139
6.092
6.092
70,636
-0.04(-0.61%)
May 27, 2004
6.073
6.139
6.073
6.129
33,077
+0.04(+0.62%)
May 26, 2004
6.078
6.096
6.064
6.092
61,673
+0.04(+0.62%)
May 25, 2004
6.045
6.078
6.045
6.054
35,424
+0.00(+0.08%)
May 24, 2004
6.050
6.092
6.036
6.050
71,703
+0.03(+0.55%)
May 21, 2004
6.045
6.045
6.017
6.017
132,095
+0.00(+0.08%)
May 20, 2004
5.904
6.012
5.904
6.012
88,348
+0.09(+1.58%)
May 19, 2004
5.937
5.937
5.895
5.918
54,204
+0.00(+0.00%)
May 18, 2004
5.904
5.951
5.881
5.918
80,452
+0.01(+0.24%)
May 17, 2004
5.857
5.970
5.834
5.904
64,660
+0.01(+0.16%)
May 14, 2004
5.820
5.895
5.820
5.895
63,380
+0.07(+1.29%)
May 13, 2004
5.867
5.867
5.820
5.820
60,179
+0.00(+0.00%)
May 12, 2004
5.937
5.951
5.815
5.820
70,422
-0.10(-1.66%)
May 11, 2004
5.801
5.918
5.787
5.918
227,913
+0.12(+2.02%)
May 10, 2004
5.862
5.881
5.797
5.801
142,125
-0.06(-1.04%)
May 07, 2004
5.947
5.947
5.857
5.862
81,946
-0.10(-1.65%)
May 06, 2004
6.059
6.059
5.932
5.961
189,714
-0.08(-1.40%)
May 05, 2004
6.064
6.073
6.045
6.045
75,971
-0.02(-0.31%)
May 04, 2004
6.054
6.068
6.036
6.064
120,358
+0.01(+0.15%)
May 03, 2004
6.068
6.078
6.045
6.054
45,668
-0.03(-0.46%)
Apr 30, 2004
6.115
6.115
6.068
6.082
32,650
-0.03(-0.46%)
Apr 29, 2004
6.153
6.157
6.040
6.111
85,574
-0.05(-0.76%)
Apr 28, 2004
6.120
6.190
6.115
6.157
68,928
+0.05(+0.84%)
Apr 27, 2004
5.998
6.106
5.998
6.106
74,690
+0.06(+1.01%)
Apr 26, 2004
6.092
6.129
6.045
6.045
81,306
-0.04(-0.62%)
Apr 23, 2004
6.214
6.214
6.059
6.082
84,720
-0.13(-2.11%)
Apr 22, 2004
6.218
6.256
6.176
6.214
124,199
-0.02(-0.30%)
Apr 21, 2004
6.326
6.326
6.204
6.232
40,759
-0.09(-1.48%)
Apr 20, 2004
6.378
6.382
6.326
6.326
42,893
-0.05(-0.74%)
Apr 19, 2004
6.359
6.406
6.350
6.373
29,236
+0.00(+0.00%)
Apr 16, 2004
6.256
6.373
6.256
6.373
26,035
+0.09(+1.49%)
Apr 15, 2004
6.218
6.298
6.218
6.279
34,571
+0.01(+0.22%)
Apr 14, 2004
6.350
6.350
6.246
6.265
76,611
-0.08(-1.33%)
Apr 13, 2004
6.434
6.434
6.331
6.350
76,824
-0.13(-2.02%)
Apr 12, 2004
6.471
6.528
6.471
6.481
47,375
-0.01(-0.14%)
Apr 08, 2004
6.467
6.490
6.462
6.490
77,464
+0.05(+0.80%)
Apr 07, 2004
6.448
6.448
6.396
6.439
93,470
-0.03(-0.43%)
Apr 06, 2004
6.499
6.499
6.443
6.467
69,995
-0.03(-0.50%)
Apr 05, 2004
6.724
6.724
6.499
6.499
131,028
-0.24(-3.55%)
Apr 02, 2004
6.842
6.842
6.720
6.738
107,981
-0.13(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.