Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.562
5.764
5.445
5.506
35,236
-0.01(-0.17%)
Mar 30, 2009
5.600
5.665
5.483
5.515
56,959
-0.20(-3.52%)
Mar 26, 2009
5.731
5.764
5.693
5.717
49,302
+0.01(+0.25%)
Mar 25, 2009
5.778
5.778
5.670
5.703
34,338
-0.02(-0.41%)
Mar 24, 2009
5.740
5.750
5.693
5.726
8,205
-0.00(-0.08%)
Mar 23, 2009
5.768
5.811
5.698
5.731
49,703
-0.08(-1.37%)
Mar 20, 2009
5.811
5.820
5.722
5.811
62,065
+0.01(+0.24%)
Mar 19, 2009
5.759
5.814
5.759
5.797
7,682
+0.04(+0.65%)
Mar 18, 2009
5.722
5.797
5.722
5.759
23,751
-0.01(-0.24%)
Mar 17, 2009
5.679
5.783
5.633
5.773
28,062
+0.09(+1.65%)
Mar 16, 2009
5.670
5.834
5.670
5.679
27,646
+0.02(+0.41%)
Mar 13, 2009
5.787
5.881
5.609
5.656
0
-0.05(-0.90%)
Mar 12, 2009
5.801
5.900
5.708
5.708
173,660
-0.09(-1.54%)
Mar 11, 2009
5.764
5.895
5.679
5.797
40,239
+0.07(+1.31%)
Mar 10, 2009
5.670
5.853
5.665
5.722
20,958
+0.10(+1.75%)
Mar 09, 2009
5.544
5.745
5.501
5.623
58,741
+0.09(+1.69%)
Mar 06, 2009
5.590
5.590
5.487
5.529
0
-0.03(-0.57%)
Mar 05, 2009
5.595
5.595
5.506
5.561
22,857
-0.04(-0.69%)
Mar 04, 2009
5.558
5.600
5.469
5.600
109,526
+0.15(+2.84%)
Mar 02, 2009
5.586
5.628
5.426
5.445
38,166
-0.11(-1.94%)
Feb 27, 2009
5.567
5.567
5.553
5.553
0
+0.00(+0.00%)
Feb 26, 2009
5.529
5.558
5.529
5.553
14,526
+0.04(+0.68%)
Feb 25, 2009
5.619
5.619
5.506
5.515
43,785
-0.04(-0.76%)
Feb 24, 2009
5.520
5.586
5.413
5.558
58,969
+0.01(+0.17%)
Feb 23, 2009
5.698
5.698
5.454
5.548
43,544
-0.09(-1.66%)
Feb 20, 2009
5.693
5.693
5.375
5.642
91,893
-0.00(-0.08%)
Feb 19, 2009
5.581
5.773
5.572
5.647
49,178
+0.08(+1.52%)
Feb 18, 2009
5.693
5.693
5.548
5.562
35,401
-0.10(-1.82%)
Feb 17, 2009
5.965
5.965
5.665
5.665
27,742
-0.33(-5.47%)
Feb 13, 2009
6.021
6.026
5.890
5.993
31,419
+0.04(+0.63%)
Feb 12, 2009
6.054
6.082
5.951
5.956
56,575
-0.10(-1.63%)
Feb 11, 2009
6.003
6.115
6.003
6.054
62,080
+0.05(+0.78%)
Feb 10, 2009
5.900
6.007
5.872
6.007
32,863
+0.09(+1.58%)
Feb 09, 2009
5.857
5.928
5.722
5.914
33,676
+0.08(+1.37%)
Feb 06, 2009
5.670
5.923
5.670
5.834
80,986
+0.16(+2.89%)
Feb 05, 2009
5.651
5.679
5.626
5.670
22,385
+0.00(+0.08%)
Feb 04, 2009
5.567
5.679
5.548
5.665
32,947
+0.03(+0.50%)
Feb 03, 2009
5.633
5.745
5.520
5.637
79,483
+0.03(+0.50%)
Feb 02, 2009
5.398
5.623
5.389
5.609
57,417
+0.22(+4.09%)
Jan 30, 2009
5.389
5.459
5.389
5.389
0
-0.08(-1.46%)
Jan 29, 2009
5.515
5.576
5.469
5.469
17,392
-0.04(-0.68%)
Jan 28, 2009
5.323
5.506
5.323
5.506
59,413
+0.23(+4.35%)
Jan 27, 2009
5.319
5.333
5.276
5.276
41,820
-0.05(-0.88%)
Jan 26, 2009
5.389
5.431
5.309
5.323
20,806
-0.07(-1.30%)
Jan 23, 2009
5.328
5.408
5.187
5.394
79,385
-0.01(-0.17%)
Jan 22, 2009
5.431
5.483
5.347
5.403
59,005
-0.05(-0.83%)
Jan 21, 2009
5.464
5.464
5.398
5.448
41,250
+0.00(+0.05%)
Jan 20, 2009
5.384
5.515
5.384
5.445
26,387
-0.04(-0.68%)
Jan 16, 2009
5.342
5.483
5.328
5.483
29,671
+0.16(+3.08%)
Jan 15, 2009
5.351
5.351
5.220
5.319
48,512
-0.07(-1.30%)
Jan 14, 2009
5.567
5.600
5.319
5.389
53,352
-0.18(-3.28%)
Jan 13, 2009
5.848
5.848
5.501
5.572
43,446
-0.30(-5.18%)
Jan 12, 2009
5.881
5.951
5.825
5.876
65,087
-0.05(-0.87%)
Jan 09, 2009
5.787
6.036
5.722
5.928
183,566
+0.15(+2.51%)
Jan 08, 2009
5.454
5.904
5.454
5.783
124,413
+0.33(+6.01%)
Jan 07, 2009
5.361
5.512
5.337
5.454
81,045
+0.06(+1.04%)
Jan 06, 2009
5.192
5.647
5.192
5.398
124,554
+0.21(+3.97%)
Jan 05, 2009
4.962
5.305
4.962
5.192
88,689
+0.23(+4.63%)
Jan 02, 2009
4.442
5.051
4.442
4.962
0
+0.49(+11.01%)
Jan 01, 2009
4.470
4.517
4.292
4.470
0
+0.00(+0.00%)
Dec 31, 2008
4.470
4.517
4.292
4.470
119,624
+0.01(+0.21%)
Dec 30, 2008
4.414
4.480
4.349
4.461
141,786
+0.05(+1.17%)
Dec 29, 2008
4.367
4.555
4.358
4.410
174,878
+0.10(+2.28%)
Dec 26, 2008
4.264
4.349
4.222
4.311
101,316
+0.02(+0.44%)
Dec 24, 2008
4.274
4.302
4.180
4.292
84,515
-0.01(-0.22%)
Dec 23, 2008
4.297
4.358
4.213
4.302
140,117
-0.02(-0.54%)
Dec 22, 2008
4.395
4.452
4.185
4.325
51,282
-0.05(-1.18%)
Dec 19, 2008
4.241
4.405
4.241
4.377
75,586
+0.12(+2.86%)
Dec 18, 2008
4.194
4.311
4.194
4.255
109,966
+0.14(+3.42%)
Dec 17, 2008
4.082
4.213
4.082
4.114
120,015
-0.02(-0.45%)
Dec 16, 2008
4.171
4.171
3.950
4.133
113,903
-0.02(-0.56%)
Dec 15, 2008
4.217
4.236
4.156
4.156
90,986
-0.02(-0.56%)
Dec 12, 2008
4.217
4.218
4.180
4.180
67,328
-0.07(-1.65%)
Dec 11, 2008
4.353
4.353
4.203
4.250
63,717
-0.17(-3.92%)
Dec 10, 2008
4.335
4.424
4.288
4.424
54,735
+0.09(+2.05%)
Dec 09, 2008
4.555
4.555
4.335
4.335
167,108
-0.14(-3.18%)
Dec 08, 2008
4.452
4.616
4.381
4.477
121,033
+0.03(+0.57%)
Dec 05, 2008
4.503
4.574
4.452
4.452
88,546
-0.08(-1.76%)
Dec 04, 2008
4.494
4.616
4.489
4.531
98,122
-0.10(-2.22%)
Dec 03, 2008
4.569
4.681
4.506
4.634
54,643
+0.07(+1.44%)
Dec 02, 2008
4.649
4.681
4.499
4.569
105,698
-0.07(-1.52%)
Dec 01, 2008
4.681
4.691
4.639
4.639
40,091
-0.04(-0.80%)
Nov 28, 2008
4.677
4.705
4.663
4.677
22,159
-0.02(-0.40%)
Nov 26, 2008
4.813
4.829
4.695
4.695
47,503
-0.12(-2.43%)
Nov 25, 2008
4.977
5.009
4.775
4.813
50,983
-0.04(-0.87%)
Nov 24, 2008
4.686
4.883
4.686
4.855
64,551
+0.17(+3.60%)
Nov 21, 2008
4.653
4.686
4.438
4.686
97,960
+0.02(+0.50%)
Nov 20, 2008
4.709
4.859
4.513
4.663
149,739
-0.14(-2.83%)
Nov 19, 2008
4.962
4.962
4.695
4.798
41,173
-0.15(-2.94%)
Nov 18, 2008
4.991
5.009
4.878
4.944
255,122
-0.07(-1.40%)
Nov 17, 2008
4.944
5.023
4.934
5.014
43,832
+0.03(+0.56%)
Nov 14, 2008
5.033
5.056
4.939
4.986
51,613
-0.05(-0.93%)
Nov 13, 2008
5.066
5.112
4.803
5.033
127,593
-0.01(-0.19%)
Nov 12, 2008
5.342
5.375
4.859
5.042
85,012
-0.38(-7.00%)
Nov 11, 2008
5.562
5.562
5.375
5.422
70,132
-0.14(-2.53%)
Nov 10, 2008
5.558
5.628
5.555
5.562
53,941
-0.01(-0.25%)
Nov 07, 2008
5.665
5.703
5.454
5.576
116,476
-0.10(-1.82%)
Nov 06, 2008
5.703
5.778
5.679
5.679
62,740
-0.02(-0.41%)
Nov 05, 2008
5.703
5.731
5.647
5.703
46,244
-0.01(-0.25%)
Nov 04, 2008
5.675
5.862
5.651
5.717
37,631
-0.00(-0.08%)
Nov 03, 2008
5.787
5.834
5.642
5.722
60,228
-0.07(-1.29%)
Oct 31, 2008
5.843
5.918
5.562
5.797
75,597
-0.05(-0.80%)
Oct 30, 2008
6.036
6.232
5.843
5.843
125,627
-0.16(-2.65%)
Oct 29, 2008
5.975
6.275
5.904
6.003
102,646
+0.12(+2.06%)
Oct 28, 2008
5.693
5.923
5.553
5.881
67,573
+0.19(+3.30%)
Oct 27, 2008
5.501
5.811
5.469
5.693
98,036
+0.20(+3.69%)
Oct 24, 2008
5.506
5.553
5.319
5.491
28,984
+0.02(+0.41%)
Oct 23, 2008
5.337
5.478
5.319
5.469
52,104
+0.13(+2.46%)
Oct 22, 2008
5.370
5.417
5.220
5.337
107,584
-0.03(-0.61%)
Oct 21, 2008
5.187
5.487
5.155
5.370
137,751
+0.21(+3.99%)
Oct 20, 2008
4.887
5.225
4.887
5.164
76,974
+0.28(+5.81%)
Oct 17, 2008
4.517
4.916
4.517
4.880
66,971
+0.31(+6.82%)
Oct 16, 2008
4.644
4.644
4.400
4.569
115,898
-0.03(-0.61%)
Oct 15, 2008
4.803
4.803
4.592
4.597
69,302
-0.26(-5.40%)
Oct 14, 2008
5.108
5.239
4.789
4.859
136,748
+0.17(+3.70%)
Oct 13, 2008
4.124
4.742
4.124
4.686
139,315
+0.70(+17.65%)
Oct 10, 2008
3.960
4.733
3.632
3.983
283,154
-0.20(-4.81%)
Oct 09, 2008
5.201
5.220
4.091
4.185
259,891
-1.04(-19.84%)
Oct 08, 2008
4.991
5.342
4.981
5.220
131,071
-0.12(-2.28%)
Oct 07, 2008
5.628
5.628
5.300
5.342
113,638
-0.15(-2.73%)
Oct 06, 2008
6.007
6.007
5.370
5.492
181,558
-0.52(-8.58%)
Oct 03, 2008
6.050
6.075
6.007
6.007
0
-0.04(-0.70%)
Oct 02, 2008
6.129
6.176
6.050
6.050
55,804
-0.08(-1.30%)
Oct 01, 2008
6.209
6.209
6.092
6.129
46,468
+0.03(+0.54%)
Sep 30, 2008
6.092
6.312
6.045
6.096
65,902
+0.00(+0.08%)
Sep 29, 2008
6.401
6.401
6.092
6.092
94,865
-0.25(-3.99%)
Sep 26, 2008
6.467
6.467
6.096
6.345
0
-0.10(-1.53%)
Sep 25, 2008
6.200
6.443
6.200
6.443
36,451
+0.14(+2.15%)
Sep 24, 2008
6.410
6.410
6.092
6.307
91,628
-0.14(-2.18%)
Sep 23, 2008
6.537
6.574
6.448
6.448
77,038
-0.09(-1.32%)
Sep 22, 2008
6.490
6.607
6.476
6.534
67,221
+0.08(+1.19%)
Sep 19, 2008
6.443
6.560
6.420
6.457
0
+0.18(+2.84%)
Sep 18, 2008
6.560
6.565
6.092
6.279
162,853
-0.35(-5.23%)
Sep 17, 2008
6.795
6.804
6.579
6.626
96,555
-0.20(-2.95%)
Sep 16, 2008
6.935
6.935
6.724
6.827
66,271
-0.12(-1.75%)
Sep 15, 2008
6.996
7.001
6.940
6.949
27,955
-0.06(-0.80%)
Sep 12, 2008
6.973
7.010
6.963
7.006
14,233
+0.01(+0.20%)
Sep 11, 2008
6.982
6.996
6.977
6.992
39,842
-0.05(-0.73%)
Sep 10, 2008
7.066
7.081
7.029
7.043
47,970
-0.04(-0.53%)
Sep 09, 2008
7.132
7.151
7.062
7.081
65,123
-0.09(-1.25%)
Sep 08, 2008
7.132
7.184
7.132
7.170
31,476
+0.03(+0.47%)
Sep 05, 2008
7.118
7.165
7.118
7.137
0
+0.01(+0.13%)
Sep 04, 2008
7.156
7.156
7.081
7.127
16,858
-0.00(-0.07%)
Sep 03, 2008
7.170
7.179
7.118
7.132
18,482
-0.04(-0.52%)
Sep 02, 2008
7.193
7.193
7.170
7.170
15,815
+0.02(+0.22%)
Aug 29, 2008
7.156
7.165
7.146
7.154
0
+0.00(+0.04%)
Aug 28, 2008
7.151
7.188
7.071
7.151
41,918
+0.03(+0.46%)
Aug 27, 2008
7.076
7.146
7.076
7.118
11,950
+0.01(+0.13%)
Aug 26, 2008
7.099
7.109
7.034
7.109
27,528
+0.03(+0.46%)
Aug 25, 2008
7.052
7.081
7.034
7.076
7,682
-0.01(-0.15%)
Aug 22, 2008
7.076
7.090
7.062
7.086
16,346
+0.02(+0.35%)
Aug 21, 2008
7.057
7.071
7.029
7.062
24,118
-0.01(-0.13%)
Aug 20, 2008
7.104
7.104
7.048
7.071
17,496
-0.03(-0.46%)
Aug 19, 2008
7.052
7.109
7.052
7.104
16,997
-0.01(-0.13%)
Aug 18, 2008
7.118
7.151
7.076
7.113
17,567
-0.00(-0.07%)
Aug 15, 2008
7.095
7.137
7.087
7.118
0
-0.00(-0.03%)
Aug 14, 2008
7.010
7.127
7.010
7.120
42,669
+0.08(+1.09%)
Aug 13, 2008
7.062
7.071
6.982
7.043
77,321
-0.05(-0.73%)
Aug 12, 2008
7.118
7.146
7.081
7.095
42,381
-0.02(-0.33%)
Aug 11, 2008
7.076
7.141
7.076
7.118
16,374
-0.00(-0.07%)
Aug 08, 2008
7.034
7.141
7.034
7.123
32,663
+0.07(+1.06%)
Aug 07, 2008
7.099
7.099
7.043
7.048
20,599
-0.09(-1.25%)
Aug 06, 2008
7.198
7.198
7.123
7.137
40,932
-0.05(-0.72%)
Aug 05, 2008
7.193
7.198
7.184
7.188
11,310
-0.04(-0.60%)
Aug 04, 2008
7.062
7.362
7.062
7.232
39,494
+0.05(+0.74%)
Aug 01, 2008
7.151
7.179
7.151
7.179
8,322
+0.03(+0.39%)
Jul 31, 2008
7.099
7.156
7.099
7.151
16,577
+0.03(+0.45%)
Jul 30, 2008
7.146
7.146
7.095
7.119
12,590
+0.01(+0.21%)
Jul 29, 2008
7.104
7.109
7.071
7.104
9,372
+0.04(+0.60%)
Jul 28, 2008
7.090
7.090
7.043
7.062
18,139
-0.02(-0.33%)
Jul 25, 2008
7.048
7.085
7.043
7.085
17,091
+0.03(+0.40%)
Jul 24, 2008
7.048
7.066
7.020
7.057
19,419
+0.01(+0.13%)
Jul 23, 2008
7.038
7.048
7.024
7.048
14,067
+0.02(+0.27%)
Jul 22, 2008
7.029
7.048
7.006
7.029
39,159
+0.00(+0.00%)
Jul 21, 2008
7.001
7.038
7.001
7.029
10,153
+0.00(+0.00%)
Jul 18, 2008
7.062
7.071
7.006
7.029
39,596
-0.01(-0.20%)
Jul 17, 2008
7.029
7.076
6.959
7.043
35,753
-0.03(-0.40%)
Jul 16, 2008
7.024
7.104
7.012
7.071
24,383
+0.06(+0.80%)
Jul 15, 2008
7.076
7.076
6.935
7.015
25,864
-0.05(-0.66%)
Jul 14, 2008
7.095
7.118
7.029
7.062
34,699
-0.02(-0.33%)
Jul 11, 2008
7.048
7.085
7.024
7.085
24,216
-0.06(-0.79%)
Jul 10, 2008
7.146
7.146
7.104
7.141
9,869
+0.00(+0.00%)
Jul 09, 2008
7.085
7.156
7.085
7.141
12,650
+0.04(+0.53%)
Jul 08, 2008
7.118
7.118
7.071
7.104
13,783
+0.00(+0.00%)
Jul 07, 2008
7.123
7.146
7.066
7.104
55,328
-0.06(-0.89%)
Jul 04, 2008
7.146
7.170
7.118
7.168
27,558
+0.00(+0.00%)
Jul 03, 2008
7.146
7.170
7.118
7.168
27,558
+0.02(+0.24%)
Jul 02, 2008
7.216
7.216
7.123
7.151
32,644
-0.02(-0.26%)
Jul 01, 2008
7.141
7.184
7.118
7.170
46,308
+0.02(+0.33%)
Jun 30, 2008
7.132
7.146
7.104
7.146
54,387
+0.03(+0.40%)
Jun 27, 2008
7.123
7.170
7.113
7.118
20,017
-0.05(-0.72%)
Jun 26, 2008
7.160
7.170
7.123
7.170
19,632
+0.03(+0.46%)
Jun 25, 2008
7.127
7.150
7.113
7.137
39,948
+0.01(+0.13%)
Jun 24, 2008
7.127
7.174
7.127
7.127
21,126
-0.06(-0.78%)
Jun 23, 2008
7.193
7.240
7.118
7.184
51,824
-0.03(-0.45%)
Jun 20, 2008
7.137
7.240
7.127
7.216
23,090
+0.09(+1.25%)
Jun 19, 2008
7.160
7.165
7.113
7.127
11,523
-0.00(-0.07%)
Jun 18, 2008
7.188
7.212
7.127
7.132
25,968
-0.13(-1.74%)
Jun 17, 2008
7.184
7.282
7.184
7.259
29,588
+0.03(+0.39%)
Jun 16, 2008
7.221
7.265
7.221
7.230
46,297
-0.03(-0.45%)
Jun 13, 2008
7.165
7.263
7.109
7.263
47,755
+0.11(+1.57%)
Jun 12, 2008
7.240
7.240
7.109
7.151
52,718
-0.05(-0.72%)
Jun 11, 2008
7.123
7.208
7.123
7.202
50,670
+0.03(+0.39%)
Jun 10, 2008
7.156
7.310
7.123
7.174
64,169
-0.17(-2.30%)
Jun 09, 2008
7.357
7.385
7.287
7.343
77,652
-0.04(-0.57%)
Jun 06, 2008
7.287
7.385
7.287
7.385
44,707
+0.04(+0.51%)
Jun 05, 2008
7.212
7.348
7.156
7.348
79,455
+0.15(+2.08%)
Jun 04, 2008
7.179
7.212
7.132
7.198
59,758
+0.02(+0.33%)
Jun 03, 2008
7.216
7.216
7.066
7.174
111,494
-0.04(-0.52%)
Jun 02, 2008
7.212
7.216
7.151
7.212
60,247
+0.02(+0.33%)
May 30, 2008
7.165
7.193
7.146
7.188
38,817
+0.02(+0.33%)
May 29, 2008
7.127
7.193
7.123
7.165
53,457
-0.01(-0.13%)
May 28, 2008
7.207
7.221
7.151
7.174
122,046
-0.03(-0.46%)
May 27, 2008
7.179
7.334
7.090
7.207
231,558
-0.06(-0.77%)
May 26, 2008
7.409
7.409
7.235
7.263
0
+0.00(+0.00%)
May 23, 2008
7.409
7.409
7.235
7.263
176,532
-0.19(-2.58%)
May 22, 2008
7.601
7.924
7.390
7.455
183,758
-0.16(-2.15%)
May 21, 2008
7.591
7.751
7.591
7.619
38,405
+0.05(+0.62%)
May 20, 2008
7.638
7.667
7.573
7.573
9,603
-0.07(-0.86%)
May 19, 2008
7.685
7.816
7.615
7.638
21,801
-0.05(-0.67%)
May 16, 2008
7.652
7.774
7.643
7.690
41,165
+0.05(+0.67%)
May 15, 2008
7.610
7.727
7.591
7.638
18,139
-0.01(-0.12%)
May 14, 2008
7.610
7.708
7.512
7.648
13,743
+0.01(+0.18%)
May 13, 2008
7.643
7.685
7.610
7.633
5,975
+0.00(+0.00%)
May 12, 2008
7.601
7.685
7.568
7.633
15,791
+0.02(+0.25%)
May 09, 2008
7.577
7.624
7.544
7.615
33,397
+0.09(+1.25%)
May 08, 2008
7.544
7.601
7.507
7.521
13,561
-0.02(-0.31%)
May 07, 2008
7.577
7.577
7.526
7.544
16,858
-0.05(-0.62%)
May 06, 2008
7.577
7.619
7.559
7.591
18,352
+0.00(+0.00%)
May 05, 2008
7.615
7.648
7.577
7.591
16,645
+0.00(+0.00%)
May 02, 2008
7.615
7.615
7.559
7.591
23,260
+0.02(+0.31%)
May 01, 2008
7.587
7.587
7.526
7.568
13,444
+0.01(+0.19%)
Apr 30, 2008
7.549
7.577
7.521
7.554
44,590
+0.00(+0.06%)
Apr 29, 2008
7.493
7.573
7.493
7.549
13,230
+0.05(+0.69%)
Apr 28, 2008
7.423
7.498
7.385
7.498
32,223
+0.09(+1.27%)
Apr 25, 2008
7.423
7.423
7.404
7.404
2,347
-0.04(-0.50%)
Apr 24, 2008
7.427
7.446
7.404
7.441
19,419
-0.00(-0.06%)
Apr 23, 2008
7.484
7.502
7.423
7.446
19,965
-0.06(-0.75%)
Apr 22, 2008
7.455
7.591
7.432
7.502
67,008
+0.02(+0.31%)
Apr 21, 2008
7.521
7.544
7.446
7.479
36,064
-0.05(-0.62%)
Apr 18, 2008
7.479
7.549
7.479
7.526
18,843
+0.04(+0.56%)
Apr 17, 2008
7.460
7.530
7.427
7.484
31,156
+0.03(+0.44%)
Apr 16, 2008
7.465
7.469
7.441
7.451
6,378
-0.02(-0.31%)
Apr 15, 2008
7.498
7.498
7.427
7.474
15,586
-0.02(-0.25%)
Apr 14, 2008
7.498
7.498
7.479
7.493
8,109
-0.00(-0.06%)
Apr 11, 2008
7.451
7.507
7.441
7.498
28,169
-0.02(-0.25%)
Apr 10, 2008
7.352
7.521
7.348
7.516
37,772
+0.09(+1.20%)
Apr 09, 2008
7.352
7.446
7.352
7.427
19,632
+0.04(+0.51%)
Apr 08, 2008
7.460
7.535
7.390
7.390
25,821
-0.09(-1.26%)
Apr 07, 2008
7.427
7.540
7.427
7.484
54,204
+0.11(+1.54%)
Apr 04, 2008
7.376
7.404
7.334
7.371
13,017
+0.02(+0.32%)
Apr 03, 2008
7.338
7.357
7.291
7.348
13,871
+0.06(+0.77%)
Apr 02, 2008
7.310
7.357
7.282
7.291
29,022
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.