Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.302
8.326
8.271
8.320
64,227
+0.01(+0.15%)
Mar 28, 2014
8.332
8.339
8.302
8.308
21,833
+0.01(+0.07%)
Mar 27, 2014
8.394
8.394
8.290
8.302
43,871
-0.07(-0.81%)
Mar 26, 2014
8.283
8.382
8.271
8.369
40,689
+0.09(+1.12%)
Mar 25, 2014
8.246
8.283
8.203
8.277
24,955
+0.05(+0.60%)
Mar 24, 2014
8.203
8.227
8.169
8.227
28,413
+0.06(+0.76%)
Mar 21, 2014
8.092
8.166
8.086
8.166
34,948
+0.10(+1.22%)
Mar 20, 2014
8.129
8.140
8.061
8.067
34,850
-0.09(-1.06%)
Mar 19, 2014
8.221
8.227
8.104
8.153
34,924
-0.04(-0.53%)
Mar 18, 2014
8.203
8.221
8.166
8.197
28,006
+0.00(+0.00%)
Mar 17, 2014
8.141
8.197
8.129
8.197
16,101
+0.10(+1.22%)
Mar 14, 2014
8.172
8.196
8.098
8.098
50,962
-0.07(-0.83%)
Mar 13, 2014
8.141
8.215
8.129
8.166
74,793
+0.03(+0.38%)
Mar 12, 2014
8.147
8.184
8.135
8.135
32,005
+0.02(+0.30%)
Mar 11, 2014
8.111
8.123
8.056
8.111
55,500
+0.00(+0.00%)
Mar 10, 2014
8.074
8.111
8.046
8.111
54,655
+0.05(+0.61%)
Mar 07, 2014
8.080
8.080
8.037
8.062
92,833
-0.06(-0.68%)
Mar 06, 2014
8.142
8.154
8.111
8.117
31,352
-0.04(-0.45%)
Mar 05, 2014
8.135
8.172
8.123
8.154
20,231
-0.01(-0.15%)
Mar 04, 2014
8.185
8.203
8.123
8.166
49,311
+0.02(+0.30%)
Mar 03, 2014
8.135
8.166
8.086
8.142
50,751
+0.04(+0.53%)
Feb 28, 2014
8.068
8.135
8.068
8.099
32,803
-0.01(-0.15%)
Feb 27, 2014
8.117
8.121
8.068
8.111
33,083
+0.03(+0.38%)
Feb 26, 2014
8.043
8.080
8.025
8.080
39,298
+0.06(+0.69%)
Feb 25, 2014
8.006
8.031
8.000
8.025
33,858
+0.02(+0.23%)
Feb 24, 2014
8.026
8.056
7.945
8.006
67,636
-0.02(-0.23%)
Feb 21, 2014
8.000
8.049
7.963
8.025
90,813
+0.04(+0.46%)
Feb 20, 2014
8.006
8.006
7.976
7.988
29,322
+0.00(+0.00%)
Feb 19, 2014
7.970
8.006
7.920
7.988
69,476
+0.02(+0.23%)
Feb 18, 2014
7.988
8.013
7.933
7.970
40,919
+0.01(+0.08%)
Feb 14, 2014
7.963
7.963
7.963
7.963
9,283
-0.02(-0.31%)
Feb 13, 2014
7.970
8.000
7.960
7.988
9,905
+0.02(+0.23%)
Feb 12, 2014
8.019
8.043
7.927
7.970
41,083
-0.09(-1.07%)
Feb 11, 2014
8.001
8.056
7.987
8.056
35,924
+0.05(+0.69%)
Feb 10, 2014
8.001
8.026
7.995
8.001
22,666
+0.01(+0.15%)
Feb 07, 2014
7.940
7.989
7.910
7.989
47,938
+0.08(+1.00%)
Feb 06, 2014
7.922
7.958
7.910
7.910
20,146
-0.01(-0.08%)
Feb 05, 2014
7.989
7.989
7.916
7.916
43,231
-0.06(-0.77%)
Feb 04, 2014
8.075
8.081
7.971
7.977
31,089
-0.04(-0.53%)
Feb 03, 2014
8.044
8.087
8.007
8.020
42,717
+0.00(+0.00%)
Jan 31, 2014
7.983
8.026
7.983
8.020
17,796
+0.03(+0.35%)
Jan 30, 2014
8.001
8.007
7.952
7.991
20,319
+0.05(+0.64%)
Jan 29, 2014
7.989
8.019
7.940
7.940
57,192
-0.02(-0.28%)
Jan 28, 2014
7.983
7.983
7.934
7.962
19,615
+0.02(+0.20%)
Jan 27, 2014
8.026
8.068
7.946
7.946
55,190
-0.05(-0.69%)
Jan 24, 2014
7.995
8.032
7.983
8.001
38,208
-0.02(-0.23%)
Jan 23, 2014
7.971
8.020
7.971
8.020
23,800
+0.07(+0.92%)
Jan 22, 2014
7.965
7.971
7.922
7.946
44,485
+0.01(+0.08%)
Jan 21, 2014
7.910
7.940
7.903
7.940
31,502
+0.06(+0.78%)
Jan 17, 2014
7.879
7.879
7.879
7.879
35,037
+0.03(+0.39%)
Jan 16, 2014
7.849
7.849
7.824
7.849
25,988
+0.02(+0.24%)
Jan 15, 2014
7.824
7.849
7.818
7.830
60,484
+0.01(+0.15%)
Jan 14, 2014
7.794
7.818
7.771
7.818
32,242
+0.02(+0.31%)
Jan 13, 2014
7.751
7.824
7.726
7.794
86,258
+0.07(+0.86%)
Jan 10, 2014
7.666
7.745
7.654
7.727
64,829
+0.09(+1.11%)
Jan 09, 2014
7.727
7.727
7.605
7.642
55,231
-0.06(-0.79%)
Jan 08, 2014
7.757
7.757
7.684
7.703
36,217
-0.02(-0.24%)
Jan 07, 2014
7.739
7.800
7.697
7.721
92,143
+0.00(+0.00%)
Jan 06, 2014
7.666
7.745
7.648
7.721
41,412
+0.09(+1.11%)
Jan 03, 2014
7.630
7.636
7.557
7.636
53,067
+0.05(+0.72%)
Jan 02, 2014
7.727
7.727
7.508
7.581
122,645
+0.02(+0.24%)
Dec 31, 2013
7.520
7.563
7.563
7.563
131,859
+0.01(+0.16%)
Dec 30, 2013
7.593
7.593
7.527
7.551
152,648
+0.01(+0.16%)
Dec 27, 2013
7.648
7.648
7.527
7.539
82,249
-0.07(-0.96%)
Dec 26, 2013
7.612
7.691
7.612
7.612
140,595
+0.00(+0.00%)
Dec 24, 2013
7.727
7.727
7.587
7.612
105,197
-0.08(-1.03%)
Dec 23, 2013
7.739
7.745
7.642
7.691
168,927
+0.03(+0.40%)
Dec 20, 2013
7.654
7.688
7.612
7.660
159,062
-0.01(-0.16%)
Dec 19, 2013
7.678
7.739
7.593
7.672
147,848
-0.01(-0.16%)
Dec 18, 2013
7.533
7.684
7.520
7.684
182,568
+0.16(+2.18%)
Dec 17, 2013
7.448
7.526
7.435
7.520
147,101
+0.05(+0.73%)
Dec 16, 2013
7.393
7.478
7.393
7.466
97,078
+0.05(+0.74%)
Dec 13, 2013
7.508
7.508
7.411
7.411
62,633
-0.06(-0.81%)
Dec 12, 2013
7.472
7.508
7.472
7.472
32,814
+0.00(+0.03%)
Dec 11, 2013
7.527
7.527
7.469
7.469
35,924
-0.03(-0.36%)
Dec 10, 2013
7.424
7.508
7.424
7.497
58,529
+0.07(+0.89%)
Dec 09, 2013
7.394
7.454
7.382
7.430
79,203
+0.01(+0.08%)
Dec 06, 2013
7.424
7.454
7.376
7.424
107,954
+0.00(+0.00%)
Dec 05, 2013
7.509
7.509
7.418
7.424
74,992
-0.05(-0.73%)
Dec 04, 2013
7.575
7.575
7.467
7.479
80,215
-0.08(-1.12%)
Dec 03, 2013
7.551
7.575
7.522
7.563
89,361
-0.03(-0.40%)
Dec 02, 2013
7.678
7.684
7.581
7.593
64,053
-0.05(-0.71%)
Nov 29, 2013
7.708
7.708
7.624
7.648
45,074
-0.03(-0.39%)
Nov 27, 2013
7.678
7.690
7.630
7.678
37,767
-0.02(-0.31%)
Nov 26, 2013
7.678
7.726
7.672
7.702
20,758
+0.05(+0.71%)
Nov 25, 2013
7.720
7.763
7.630
7.648
110,245
-0.10(-1.32%)
Nov 22, 2013
7.744
7.775
7.696
7.750
37,115
+0.05(+0.71%)
Nov 21, 2013
7.726
7.744
7.679
7.696
38,307
-0.03(-0.39%)
Nov 20, 2013
7.738
7.769
7.708
7.726
78,218
+0.02(+0.24%)
Nov 19, 2013
7.732
7.769
7.605
7.708
78,063
-0.05(-0.62%)
Nov 18, 2013
7.823
7.823
7.732
7.756
53,002
-0.06(-0.77%)
Nov 15, 2013
7.823
7.841
7.777
7.817
87,564
+0.03(+0.39%)
Nov 14, 2013
7.799
7.823
7.732
7.787
48,943
+0.04(+0.46%)
Nov 12, 2013
7.739
7.787
7.709
7.751
47,760
+0.01(+0.08%)
Nov 11, 2013
7.673
7.781
7.667
7.745
39,684
+0.07(+0.95%)
Nov 08, 2013
7.781
7.781
7.637
7.672
48,430
-0.12(-1.55%)
Nov 07, 2013
7.757
7.823
7.745
7.793
34,948
+0.01(+0.15%)
Nov 06, 2013
7.841
7.841
7.763
7.781
16,686
-0.02(-0.23%)
Nov 05, 2013
7.823
7.841
7.799
7.799
20,540
-0.05(-0.61%)
Nov 04, 2013
7.895
7.949
7.847
7.847
47,610
-0.01(-0.08%)
Nov 01, 2013
8.045
8.045
7.841
7.853
43,098
-0.15(-1.88%)
Oct 31, 2013
8.094
8.094
7.961
8.003
40,988
-0.05(-0.67%)
Oct 30, 2013
8.076
8.076
8.021
8.057
28,753
-0.03(-0.37%)
Oct 29, 2013
7.937
8.154
7.895
8.088
88,565
+0.19(+2.44%)
Oct 28, 2013
7.853
7.907
7.853
7.895
28,547
+0.02(+0.31%)
Oct 25, 2013
7.931
7.931
7.853
7.871
51,221
-0.03(-0.38%)
Oct 24, 2013
7.967
7.967
7.865
7.901
29,434
-0.02(-0.30%)
Oct 23, 2013
7.943
7.961
7.907
7.925
38,428
+0.02(+0.19%)
Oct 22, 2013
7.925
7.967
7.907
7.910
62,578
-0.01(-0.12%)
Oct 21, 2013
7.991
8.027
7.919
7.919
97,244
-0.04(-0.45%)
Oct 18, 2013
7.859
7.961
7.853
7.955
58,674
+0.16(+2.08%)
Oct 17, 2013
7.679
7.793
7.679
7.793
49,896
+0.12(+1.57%)
Oct 16, 2013
7.661
7.685
7.637
7.673
15,417
+0.03(+0.39%)
Oct 15, 2013
7.673
7.673
7.637
7.643
18,821
-0.02(-0.31%)
Oct 14, 2013
7.703
7.703
7.655
7.667
25,167
-0.01(-0.16%)
Oct 11, 2013
7.661
7.685
7.633
7.679
48,275
+0.01(+0.07%)
Oct 10, 2013
7.781
7.781
7.632
7.674
43,629
-0.07(-0.93%)
Oct 09, 2013
7.739
7.747
7.715
7.745
9,510
+0.05(+0.70%)
Oct 08, 2013
7.691
7.733
7.691
7.691
24,931
-0.04(-0.46%)
Oct 07, 2013
7.769
7.769
7.709
7.727
8,988
-0.05(-0.61%)
Oct 04, 2013
7.751
7.831
7.727
7.775
13,809
-0.02(-0.23%)
Oct 03, 2013
7.847
7.919
7.793
7.793
34,499
-0.07(-0.91%)
Oct 02, 2013
7.901
7.919
7.781
7.865
19,379
-0.01(-0.15%)
Oct 01, 2013
7.847
7.919
7.829
7.877
47,256
+0.04(+0.53%)
Sep 30, 2013
7.823
7.842
7.799
7.835
4,435
+0.01(+0.15%)
Sep 27, 2013
7.937
7.950
7.799
7.823
14,696
-0.06(-0.79%)
Sep 26, 2013
7.960
7.960
7.859
7.885
20,146
-0.03(-0.42%)
Sep 25, 2013
8.020
8.020
7.841
7.919
58,307
-0.04(-0.53%)
Sep 24, 2013
7.901
7.978
7.871
7.960
45,780
+0.01(+0.08%)
Sep 23, 2013
8.026
8.026
7.847
7.954
29,740
-0.03(-0.37%)
Sep 20, 2013
8.002
8.020
7.966
7.984
28,183
+0.07(+0.83%)
Sep 19, 2013
7.972
7.984
7.865
7.919
63,345
+0.05(+0.68%)
Sep 18, 2013
7.769
7.936
7.644
7.865
83,458
+0.13(+1.70%)
Sep 17, 2013
7.566
7.757
7.542
7.733
59,108
+0.21(+2.78%)
Sep 16, 2013
7.530
7.578
7.524
7.524
19,851
+0.07(+0.88%)
Sep 13, 2013
7.458
7.464
7.429
7.458
55,246
-0.05(-0.72%)
Sep 12, 2013
7.476
7.524
7.476
7.512
27,145
+0.06(+0.79%)
Sep 11, 2013
7.429
7.483
7.429
7.453
45,058
+0.02(+0.24%)
Sep 10, 2013
7.507
7.507
7.429
7.435
51,436
-0.03(-0.40%)
Sep 09, 2013
7.501
7.501
7.435
7.465
45,403
+0.02(+0.32%)
Sep 06, 2013
7.441
7.483
7.429
7.441
79,597
+0.00(+0.00%)
Sep 05, 2013
7.554
7.554
7.429
7.441
56,068
-0.05(-0.71%)
Sep 04, 2013
7.524
7.726
7.489
7.495
48,006
+0.00(+0.00%)
Sep 03, 2013
7.572
7.631
7.495
7.495
19,488
-0.11(-1.41%)
Aug 30, 2013
7.560
7.608
7.542
7.602
22,190
+0.01(+0.15%)
Aug 29, 2013
7.548
7.590
7.548
7.590
28,325
+0.01(+0.16%)
Aug 28, 2013
7.655
7.655
7.548
7.578
42,941
-0.02(-0.23%)
Aug 27, 2013
7.637
7.667
7.542
7.596
211,449
-0.01(-0.16%)
Aug 26, 2013
7.637
7.643
7.608
7.608
30,349
-0.03(-0.39%)
Aug 23, 2013
7.697
7.784
7.619
7.637
60,123
-0.13(-1.68%)
Aug 22, 2013
7.726
7.845
7.673
7.768
47,622
+0.08(+1.00%)
Aug 21, 2013
7.602
7.726
7.477
7.691
118,994
+0.12(+1.65%)
Aug 20, 2013
7.465
7.590
7.453
7.566
53,097
+0.08(+1.03%)
Aug 19, 2013
7.518
7.569
7.417
7.489
67,240
-0.06(-0.79%)
Aug 16, 2013
7.637
7.651
7.512
7.548
67,187
-0.11(-1.47%)
Aug 15, 2013
7.726
7.726
7.625
7.661
49,994
-0.05(-0.69%)
Aug 14, 2013
7.661
7.715
7.661
7.715
25,621
+0.04(+0.57%)
Aug 13, 2013
7.798
7.798
7.667
7.671
43,606
-0.16(-2.08%)
Aug 12, 2013
7.745
7.834
7.733
7.834
16,074
+0.06(+0.83%)
Aug 09, 2013
7.728
7.834
7.698
7.770
68,895
-0.03(-0.37%)
Aug 08, 2013
7.716
7.828
7.657
7.799
38,040
+0.12(+1.55%)
Aug 07, 2013
7.663
7.680
7.609
7.680
41,444
+0.03(+0.39%)
Aug 06, 2013
7.704
7.733
7.621
7.651
70,040
-0.08(-0.99%)
Aug 05, 2013
7.799
7.840
7.720
7.728
47,584
-0.04(-0.46%)
Aug 02, 2013
7.763
7.898
7.757
7.763
34,963
-0.04(-0.45%)
Aug 01, 2013
7.881
7.881
7.728
7.798
46,530
+0.01(+0.08%)
Jul 31, 2013
7.781
7.799
7.733
7.793
84,753
-0.05(-0.68%)
Jul 30, 2013
7.940
7.940
7.799
7.846
32,250
-0.05(-0.60%)
Jul 29, 2013
7.822
7.917
7.822
7.893
15,871
+0.05(+0.68%)
Jul 26, 2013
7.840
7.922
7.834
7.840
34,554
-0.07(-0.90%)
Jul 25, 2013
7.982
7.987
7.827
7.911
84,320
-0.07(-0.89%)
Jul 24, 2013
7.988
8.061
7.911
7.982
32,076
-0.09(-1.10%)
Jul 23, 2013
8.023
8.118
8.011
8.070
26,948
+0.05(+0.66%)
Jul 22, 2013
8.124
8.153
7.935
8.017
49,138
-0.12(-1.53%)
Jul 19, 2013
8.277
8.277
8.070
8.141
55,756
-0.12(-1.43%)
Jul 18, 2013
8.141
8.260
8.131
8.260
51,602
+0.09(+1.05%)
Jul 17, 2013
8.100
8.183
8.100
8.174
36,998
+0.05(+0.62%)
Jul 16, 2013
8.112
8.130
8.070
8.124
36,800
-0.02(-0.29%)
Jul 15, 2013
8.053
8.171
8.032
8.147
37,059
+0.06(+0.74%)
Jul 12, 2013
8.059
8.100
7.964
8.088
47,614
+0.01(+0.07%)
Jul 11, 2013
8.130
8.177
8.011
8.082
54,698
+0.06(+0.80%)
Jul 10, 2013
7.941
8.024
7.883
8.018
43,913
+0.11(+1.34%)
Jul 09, 2013
7.936
7.947
7.906
7.912
48,174
+0.00(+0.00%)
Jul 08, 2013
8.030
8.030
7.883
7.912
63,829
-0.09(-1.13%)
Jul 05, 2013
8.171
8.171
7.941
8.003
17,441
-0.04(-0.56%)
Jul 03, 2013
8.159
8.159
7.977
8.047
22,046
-0.08(-1.01%)
Jul 02, 2013
8.341
8.341
8.086
8.130
53,589
-0.16(-1.99%)
Jul 01, 2013
8.453
8.459
8.294
8.294
99,392
-0.01(-0.14%)
Jun 28, 2013
8.353
8.500
8.206
8.306
68,419
-0.02(-0.23%)
Jun 27, 2013
8.247
8.353
8.224
8.325
34,823
+0.11(+1.38%)
Jun 26, 2013
8.047
8.212
8.041
8.212
115,016
+0.23(+2.87%)
Jun 25, 2013
7.847
7.988
7.765
7.983
127,492
+0.14(+1.72%)
Jun 24, 2013
7.788
7.847
7.788
7.847
126,591
-0.06(-0.82%)
Jun 21, 2013
8.053
8.083
7.824
7.912
97,337
-0.12(-1.47%)
Jun 20, 2013
7.965
8.118
7.712
8.030
238,013
+0.06(+0.74%)
Jun 19, 2013
8.077
8.088
7.971
7.971
71,360
-0.06(-0.73%)
Jun 18, 2013
8.130
8.130
8.000
8.030
170,698
-0.12(-1.44%)
Jun 17, 2013
8.194
8.253
8.147
8.147
46,194
-0.05(-0.57%)
Jun 14, 2013
8.094
8.218
8.094
8.194
113,721
+0.15(+1.83%)
Jun 13, 2013
7.971
8.088
7.971
8.047
106,617
-0.01(-0.15%)
Jun 12, 2013
8.153
8.212
8.000
8.059
144,614
-0.18(-2.15%)
Jun 11, 2013
8.254
8.289
8.213
8.236
47,646
-0.08(-0.99%)
Jun 10, 2013
8.382
8.453
8.289
8.318
53,771
-0.13(-1.52%)
Jun 07, 2013
8.447
8.505
8.441
8.447
50,633
-0.04(-0.48%)
Jun 06, 2013
8.365
8.559
8.365
8.488
112,703
+0.08(+0.97%)
Jun 05, 2013
8.312
8.459
8.254
8.406
105,993
+0.14(+1.70%)
Jun 04, 2013
8.295
8.324
8.031
8.265
138,851
-0.01(-0.14%)
Jun 03, 2013
8.330
8.476
8.236
8.277
100,552
-0.16(-1.87%)
May 31, 2013
8.546
8.546
8.319
8.435
86,846
-0.09(-1.03%)
May 30, 2013
8.634
8.634
8.470
8.523
55,168
-0.10(-1.15%)
May 29, 2013
8.781
8.781
8.552
8.622
142,785
-0.16(-1.80%)
May 28, 2013
8.950
8.950
8.781
8.781
71,013
-0.10(-1.12%)
May 24, 2013
8.868
8.886
8.845
8.880
12,180
-0.01(-0.13%)
May 23, 2013
8.898
8.938
8.845
8.892
47,035
-0.02(-0.26%)
May 22, 2013
8.974
8.974
8.886
8.915
45,743
-0.08(-0.91%)
May 21, 2013
9.021
9.021
8.956
8.997
12,836
-0.05(-0.53%)
May 20, 2013
9.032
9.100
9.004
9.045
30,768
+0.04(+0.47%)
May 17, 2013
9.032
9.037
8.974
9.003
26,883
-0.05(-0.58%)
May 16, 2013
9.009
9.079
9.009
9.056
29,162
+0.02(+0.26%)
May 15, 2013
9.009
9.067
8.945
9.032
53,492
-0.13(-1.41%)
May 13, 2013
9.196
9.272
9.144
9.161
46,047
-0.03(-0.36%)
May 10, 2013
9.220
9.220
9.173
9.194
16,320
+0.02(+0.19%)
May 09, 2013
9.249
9.249
9.173
9.177
21,743
-0.08(-0.84%)
May 08, 2013
9.214
9.272
9.203
9.255
45,514
+0.05(+0.53%)
May 07, 2013
9.185
9.208
9.156
9.206
19,538
+0.04(+0.48%)
May 06, 2013
9.179
9.226
9.138
9.162
41,905
-0.06(-0.63%)
May 03, 2013
9.307
9.313
9.162
9.220
33,283
-0.05(-0.50%)
May 02, 2013
9.203
9.267
9.173
9.267
34,843
+0.08(+0.82%)
May 01, 2013
9.191
9.220
9.168
9.191
45,208
+0.00(+0.00%)
Apr 30, 2013
9.150
9.191
9.138
9.191
26,356
+0.05(+0.51%)
Apr 29, 2013
9.063
9.150
9.057
9.144
21,315
+0.09(+0.97%)
Apr 26, 2013
9.028
9.098
8.993
9.057
46,126
+0.06(+0.71%)
Apr 25, 2013
9.039
9.059
8.993
8.993
42,396
-0.01(-0.13%)
Apr 24, 2013
9.057
9.057
8.975
9.004
29,817
-0.02(-0.19%)
Apr 23, 2013
8.940
9.022
8.940
9.022
35,670
+0.08(+0.85%)
Apr 22, 2013
8.899
8.975
8.899
8.946
35,375
+0.01(+0.07%)
Apr 19, 2013
9.010
9.010
8.894
8.940
63,360
-0.01(-0.09%)
Apr 18, 2013
8.917
8.999
8.894
8.949
48,446
+0.03(+0.35%)
Apr 17, 2013
8.969
8.998
8.876
8.917
95,089
-0.05(-0.58%)
Apr 16, 2013
9.028
9.086
8.940
8.969
62,382
-0.03(-0.32%)
Apr 15, 2013
8.969
8.999
8.934
8.999
29,467
-0.04(-0.45%)
Apr 12, 2013
9.016
9.074
9.016
9.039
24,478
+0.03(+0.39%)
Apr 11, 2013
8.940
9.051
8.940
9.004
39,910
+0.05(+0.58%)
Apr 10, 2013
9.040
9.040
8.900
8.953
80,968
-0.05(-0.58%)
Apr 09, 2013
8.947
9.022
8.918
9.005
42,149
+0.02(+0.26%)
Apr 08, 2013
8.929
9.005
8.929
8.982
52,960
+0.00(+0.02%)
Apr 05, 2013
8.871
8.980
8.842
8.980
117,264
+0.10(+1.15%)
Apr 04, 2013
8.923
8.923
8.877
8.877
79,389
+0.00(+0.00%)
Apr 03, 2013
8.953
8.953
8.854
8.877
48,658
-0.06(-0.65%)
Apr 02, 2013
8.987
8.987
8.877
8.935
64,541
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.