Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.69
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.38
10.38
10.32
10.37
13,217
+0.00(+0.00%)
Mar 28, 2019
10.37
10.38
10.35
10.37
27,224
+0.03(+0.31%)
Mar 27, 2019
10.35
10.37
10.33
10.33
9,280
-0.02(-0.15%)
Mar 26, 2019
10.33
10.37
10.33
10.35
15,453
-0.02(-0.15%)
Mar 25, 2019
10.37
10.41
10.33
10.37
29,845
-0.01(-0.08%)
Mar 22, 2019
10.31
10.41
10.30
10.38
50,982
+0.12(+1.17%)
Mar 21, 2019
10.21
10.28
10.20
10.26
27,451
+0.00(+0.00%)
Mar 20, 2019
10.21
10.26
10.18
10.26
43,774
+0.04(+0.39%)
Mar 19, 2019
10.28
10.30
10.17
10.22
18,941
-0.11(-1.08%)
Mar 18, 2019
10.21
10.33
10.16
10.33
44,073
+0.13(+1.25%)
Mar 15, 2019
10.23
10.23
10.19
10.20
17,120
-0.05(-0.47%)
Mar 14, 2019
10.23
10.28
10.21
10.25
17,730
+0.00(+0.04%)
Mar 13, 2019
10.24
10.29
10.24
10.24
30,731
-0.03(-0.31%)
Mar 12, 2019
10.25
10.29
10.23
10.28
22,315
+0.01(+0.08%)
Mar 11, 2019
10.28
10.29
10.24
10.27
19,200
+0.03(+0.31%)
Mar 08, 2019
10.26
10.30
10.18
10.24
30,695
-0.06(-0.54%)
Mar 07, 2019
10.29
10.29
10.21
10.29
20,136
+0.00(+0.00%)
Mar 06, 2019
10.19
10.35
10.19
10.29
33,399
+0.10(+1.01%)
Mar 05, 2019
10.16
10.21
10.16
10.19
20,826
-0.02(-0.15%)
Mar 04, 2019
10.21
10.21
10.16
10.20
13,481
+0.01(+0.08%)
Mar 01, 2019
10.15
10.20
10.15
10.20
22,989
+0.04(+0.41%)
Feb 28, 2019
10.16
10.16
10.12
10.15
3,982
+0.02(+0.21%)
Feb 27, 2019
10.11
10.21
10.11
10.13
47,829
+0.02(+0.16%)
Feb 26, 2019
10.13
10.13
10.12
10.12
12,355
-0.00(-0.02%)
Feb 25, 2019
10.06
10.13
10.06
10.12
20,947
+0.04(+0.41%)
Feb 22, 2019
10.09
10.09
10.07
10.08
67,453
-0.01(-0.08%)
Feb 21, 2019
10.08
10.09
10.07
10.09
17,280
+0.01(+0.08%)
Feb 20, 2019
10.08
10.09
10.05
10.08
36,130
+0.01(+0.08%)
Feb 19, 2019
10.09
10.09
10.05
10.07
9,832
-0.02(-0.16%)
Feb 15, 2019
10.04
10.09
10.04
10.09
38,274
+0.04(+0.39%)
Feb 14, 2019
10.04
10.05
9.967
10.05
8,803
+0.04(+0.35%)
Feb 13, 2019
9.940
10.02
9.940
10.01
8,240
+0.03(+0.32%)
Feb 12, 2019
9.979
9.988
9.979
9.979
2,544
-0.04(-0.39%)
Feb 11, 2019
9.987
10.02
9.964
10.02
55,861
+0.03(+0.32%)
Feb 08, 2019
9.995
10.02
9.987
9.987
26,493
-0.02(-0.24%)
Feb 07, 2019
9.987
10.02
9.987
10.01
46,652
+0.05(+0.51%)
Feb 06, 2019
10.01
10.01
9.940
9.960
41,958
-0.05(-0.51%)
Feb 05, 2019
9.987
10.02
9.971
10.01
15,446
+0.02(+0.24%)
Feb 04, 2019
10.00
10.00
9.948
9.987
72,203
+0.00(+0.00%)
Feb 01, 2019
9.971
10.05
9.971
9.987
21,929
+0.00(+0.00%)
Jan 31, 2019
10.03
10.04
9.964
9.987
47,748
-0.13(-1.33%)
Jan 30, 2019
9.837
10.12
9.814
10.12
68,005
+0.28(+2.80%)
Jan 29, 2019
9.877
9.877
9.845
9.845
57,499
-0.03(-0.32%)
Jan 28, 2019
9.893
9.916
9.845
9.877
51,542
-0.02(-0.16%)
Jan 25, 2019
9.885
9.900
9.877
9.893
93,804
+0.02(+0.16%)
Jan 24, 2019
9.877
9.908
9.829
9.877
32,286
+0.00(+0.00%)
Jan 23, 2019
9.885
9.885
9.837
9.877
29,758
+0.05(+0.48%)
Jan 22, 2019
9.869
9.869
9.829
9.829
17,701
-0.03(-0.32%)
Jan 18, 2019
9.885
9.893
9.845
9.861
31,056
-0.02(-0.24%)
Jan 17, 2019
9.908
9.924
9.885
9.885
5,105
-0.08(-0.79%)
Jan 16, 2019
9.964
9.987
9.900
9.964
21,331
+0.05(+0.48%)
Jan 15, 2019
9.924
9.940
9.908
9.916
26,603
-0.02(-0.24%)
Jan 14, 2019
9.987
9.987
9.908
9.940
29,967
-0.01(-0.12%)
Jan 11, 2019
9.921
9.984
9.921
9.952
28,622
+0.04(+0.40%)
Jan 10, 2019
9.921
9.944
9.881
9.913
32,095
+0.04(+0.40%)
Jan 09, 2019
9.818
9.889
9.818
9.873
68,508
+0.02(+0.24%)
Jan 08, 2019
9.873
9.921
9.850
9.850
34,318
+0.02(+0.24%)
Jan 07, 2019
9.834
9.905
9.826
9.826
35,585
+0.05(+0.48%)
Jan 04, 2019
9.756
9.795
9.716
9.779
58,134
+0.01(+0.08%)
Jan 03, 2019
9.858
9.866
9.756
9.771
43,458
+0.06(+0.57%)
Jan 02, 2019
9.638
9.787
9.638
9.716
38,660
+0.09(+0.98%)
Dec 31, 2018
9.590
9.748
9.543
9.622
128,354
+0.07(+0.74%)
Dec 28, 2018
9.465
9.559
9.465
9.551
83,195
+0.05(+0.50%)
Dec 27, 2018
9.339
9.559
9.323
9.504
122,843
+0.18(+1.94%)
Dec 26, 2018
9.355
9.394
9.315
9.323
32,304
-0.07(-0.75%)
Dec 24, 2018
9.410
9.418
9.362
9.394
21,116
+0.01(+0.08%)
Dec 21, 2018
9.331
9.394
9.315
9.386
62,841
+0.04(+0.42%)
Dec 20, 2018
9.402
9.473
9.339
9.347
70,975
-0.06(-0.59%)
Dec 19, 2018
9.425
9.457
9.402
9.402
26,248
-0.02(-0.25%)
Dec 18, 2018
9.370
9.465
9.370
9.425
88,713
+0.06(+0.59%)
Dec 17, 2018
9.473
9.484
9.339
9.370
122,064
-0.10(-1.08%)
Dec 14, 2018
9.512
9.543
9.449
9.473
43,632
-0.06(-0.58%)
Dec 13, 2018
9.598
9.627
9.520
9.528
93,413
-0.09(-0.98%)
Dec 12, 2018
9.606
9.645
9.598
9.622
64,600
-0.03(-0.28%)
Dec 11, 2018
9.633
9.670
9.633
9.649
63,894
+0.02(+0.16%)
Dec 10, 2018
9.680
9.680
9.626
9.633
60,327
+0.00(+0.00%)
Dec 07, 2018
9.610
9.633
9.563
9.633
71,628
+0.09(+0.90%)
Dec 06, 2018
9.500
9.579
9.477
9.547
155,610
+0.03(+0.33%)
Dec 04, 2018
9.500
9.540
9.469
9.516
40,857
+0.05(+0.58%)
Dec 03, 2018
9.391
9.493
9.391
9.461
161,347
+0.05(+0.50%)
Nov 30, 2018
9.399
9.438
9.383
9.414
57,072
+0.00(+0.00%)
Nov 29, 2018
9.367
9.446
9.367
9.414
124,144
+0.05(+0.50%)
Nov 28, 2018
9.344
9.391
9.344
9.367
53,310
+0.02(+0.25%)
Nov 27, 2018
9.352
9.369
9.328
9.344
20,352
+0.02(+0.17%)
Nov 26, 2018
9.297
9.368
9.297
9.328
23,758
+0.02(+0.17%)
Nov 23, 2018
9.344
9.352
9.312
9.312
21,960
-0.02(-0.17%)
Nov 21, 2018
9.328
9.328
9.328
0
-0.05(-0.58%)
Nov 20, 2018
9.367
9.399
9.359
9.383
25,897
+0.02(+0.25%)
Nov 19, 2018
9.359
9.399
9.352
9.359
52,905
-0.05(-0.50%)
Nov 16, 2018
9.383
9.430
9.367
9.406
48,007
+0.03(+0.33%)
Nov 15, 2018
9.516
9.516
9.375
9.375
81,176
-0.09(-0.91%)
Nov 14, 2018
9.579
9.610
9.461
9.461
64,113
-0.08(-0.87%)
Nov 13, 2018
9.559
9.559
9.528
9.544
46,798
-0.02(-0.16%)
Nov 12, 2018
9.583
9.583
9.466
9.559
111,221
+0.04(+0.41%)
Nov 09, 2018
9.552
9.552
9.489
9.520
18,452
+0.05(+0.58%)
Nov 08, 2018
9.458
9.466
9.433
9.466
31,910
+0.03(+0.33%)
Nov 07, 2018
9.474
9.474
9.419
9.435
27,243
+0.01(+0.08%)
Nov 06, 2018
9.419
9.442
9.302
9.427
48,180
+0.01(+0.08%)
Nov 05, 2018
9.310
9.458
9.302
9.419
53,678
+0.17(+1.86%)
Nov 02, 2018
9.247
9.310
9.232
9.247
60,484
-0.05(-0.59%)
Nov 01, 2018
9.216
9.302
9.216
9.302
64,188
+0.07(+0.76%)
Oct 31, 2018
9.193
9.263
9.193
9.232
44,124
+0.02(+0.25%)
Oct 30, 2018
9.255
9.310
9.208
9.208
68,565
-0.09(-1.01%)
Oct 29, 2018
9.294
9.302
9.271
9.302
37,664
-0.04(-0.42%)
Oct 26, 2018
9.310
9.341
9.294
9.341
44,594
-0.02(-0.17%)
Oct 25, 2018
9.294
9.357
9.294
9.357
43,806
+0.03(+0.33%)
Oct 24, 2018
9.286
9.333
9.286
9.325
81,818
+0.04(+0.42%)
Oct 23, 2018
9.247
9.325
9.247
9.286
24,063
-0.01(-0.08%)
Oct 22, 2018
9.263
9.302
9.263
9.294
46,686
+0.04(+0.42%)
Oct 19, 2018
9.200
9.263
9.200
9.255
17,171
+0.02(+0.25%)
Oct 18, 2018
9.263
9.294
9.200
9.232
109,139
-0.02(-0.17%)
Oct 17, 2018
9.239
9.294
9.239
9.247
24,416
+0.02(+0.25%)
Oct 16, 2018
9.200
9.263
9.200
9.224
57,788
+0.02(+0.25%)
Oct 15, 2018
9.208
9.239
9.200
9.200
34,912
+0.02(+0.17%)
Oct 12, 2018
9.224
9.239
9.169
9.185
28,832
-0.03(-0.30%)
Oct 11, 2018
9.181
9.236
9.174
9.213
24,430
+0.02(+0.25%)
Oct 10, 2018
9.213
9.244
9.189
9.189
36,230
-0.02(-0.25%)
Oct 09, 2018
9.181
9.213
9.174
9.213
45,528
-0.02(-0.25%)
Oct 08, 2018
9.314
9.352
9.096
9.236
113,720
-0.08(-0.83%)
Oct 05, 2018
9.314
9.329
9.251
9.314
52,223
-0.02(-0.17%)
Oct 04, 2018
9.345
9.391
9.306
9.329
32,130
-0.07(-0.74%)
Oct 03, 2018
9.430
9.469
9.337
9.399
34,989
-0.03(-0.33%)
Oct 02, 2018
9.461
9.464
9.422
9.430
21,101
+0.02(+0.25%)
Oct 01, 2018
9.461
9.461
9.407
9.407
35,116
-0.03(-0.33%)
Sep 28, 2018
9.422
9.461
9.422
9.438
38,845
+0.04(+0.41%)
Sep 27, 2018
9.438
9.477
9.399
9.399
17,343
-0.02(-0.17%)
Sep 26, 2018
9.485
9.485
9.415
9.415
21,481
-0.04(-0.41%)
Sep 25, 2018
9.446
9.461
9.446
9.454
54,211
+0.00(+0.00%)
Sep 24, 2018
9.446
9.454
9.407
9.454
43,134
-0.03(-0.33%)
Sep 21, 2018
9.477
9.508
9.469
9.485
38,845
-0.02(-0.25%)
Sep 20, 2018
9.508
9.508
9.477
9.508
59,201
+0.00(+0.00%)
Sep 19, 2018
9.500
9.522
9.485
9.508
35,001
+0.00(+0.00%)
Sep 18, 2018
9.586
9.594
9.500
9.508
35,748
-0.10(-1.05%)
Sep 17, 2018
9.648
9.648
9.601
9.609
38,988
-0.02(-0.24%)
Sep 14, 2018
9.617
9.632
9.617
9.632
20,194
-0.02(-0.16%)
Sep 13, 2018
9.687
9.687
9.648
9.648
17,483
-0.02(-0.21%)
Sep 12, 2018
9.660
9.668
9.614
9.668
27,838
+0.02(+0.24%)
Sep 11, 2018
9.637
9.645
9.606
9.645
34,318
-0.01(-0.08%)
Sep 10, 2018
9.668
9.668
9.637
9.652
44,303
+0.00(+0.00%)
Sep 07, 2018
9.675
9.699
9.621
9.652
35,370
-0.05(-0.48%)
Sep 06, 2018
9.675
9.706
9.645
9.699
73,206
+0.02(+0.24%)
Sep 05, 2018
9.614
9.675
9.614
9.675
66,047
+0.05(+0.56%)
Sep 04, 2018
9.606
9.638
9.606
9.621
88,384
-0.02(-0.24%)
Aug 31, 2018
9.645
9.645
9.645
0
+0.02(+0.26%)
Aug 30, 2018
9.629
9.652
9.606
9.620
25,013
-0.00(-0.01%)
Aug 29, 2018
9.652
9.652
9.621
9.621
10,319
-0.02(-0.24%)
Aug 28, 2018
9.629
9.652
9.621
9.645
26,207
+0.00(+0.00%)
Aug 27, 2018
9.614
9.645
9.598
9.645
18,244
+0.01(+0.08%)
Aug 24, 2018
9.645
9.645
9.590
9.637
46,084
+0.00(+0.00%)
Aug 23, 2018
9.629
9.645
9.621
9.637
31,758
-0.01(-0.08%)
Aug 22, 2018
9.660
9.675
9.606
9.645
30,879
-0.02(-0.19%)
Aug 21, 2018
9.668
9.683
9.660
9.663
15,936
-0.02(-0.21%)
Aug 20, 2018
9.668
9.683
9.668
9.683
8,228
+0.03(+0.32%)
Aug 17, 2018
9.645
9.668
9.645
9.652
15,748
+0.00(+0.00%)
Aug 16, 2018
9.675
9.706
9.645
9.652
50,894
-0.05(-0.56%)
Aug 15, 2018
9.691
9.706
9.652
9.706
33,086
+0.01(+0.14%)
Aug 14, 2018
9.668
9.714
9.668
9.693
29,893
+0.01(+0.14%)
Aug 13, 2018
9.664
9.680
9.657
9.680
6,787
-0.01(-0.08%)
Aug 10, 2018
9.664
9.695
9.649
9.687
12,436
+0.03(+0.32%)
Aug 09, 2018
9.703
9.726
9.649
9.657
71,426
-0.03(-0.32%)
Aug 08, 2018
9.695
9.695
9.664
9.687
10,010
-0.01(-0.08%)
Aug 07, 2018
9.680
9.726
9.657
9.695
20,262
+0.02(+0.16%)
Aug 06, 2018
9.687
9.772
9.660
9.680
35,891
-0.02(-0.16%)
Aug 03, 2018
9.610
9.726
9.610
9.695
32,257
+0.09(+0.96%)
Aug 02, 2018
9.618
9.687
9.603
9.603
42,393
-0.03(-0.32%)
Aug 01, 2018
9.649
9.698
9.618
9.633
37,618
-0.05(-0.56%)
Jul 31, 2018
9.664
9.695
9.664
9.687
16,144
+0.03(+0.32%)
Jul 30, 2018
9.672
9.687
9.649
9.657
22,598
-0.07(-0.71%)
Jul 27, 2018
9.711
9.726
9.695
9.726
17,359
+0.03(+0.33%)
Jul 26, 2018
9.726
9.742
9.692
9.694
21,160
-0.02(-0.25%)
Jul 25, 2018
9.718
9.718
9.626
9.718
53,638
-0.01(-0.08%)
Jul 24, 2018
9.726
9.726
9.695
9.726
17,740
-0.02(-0.16%)
Jul 23, 2018
9.726
9.749
9.726
9.742
16,985
+0.00(+0.00%)
Jul 20, 2018
9.680
9.742
9.680
9.742
33,734
+0.01(+0.06%)
Jul 19, 2018
9.726
9.737
9.703
9.735
47,425
+0.02(+0.18%)
Jul 18, 2018
9.680
9.726
9.579
9.718
50,925
+0.01(+0.09%)
Jul 17, 2018
9.726
9.742
9.680
9.710
42,994
+0.01(+0.15%)
Jul 16, 2018
9.734
9.749
9.695
9.695
12,162
-0.01(-0.10%)
Jul 13, 2018
9.726
9.734
9.705
9.705
13,828
-0.00(-0.02%)
Jul 12, 2018
9.699
9.723
9.686
9.707
15,154
+0.00(+0.00%)
Jul 11, 2018
9.699
9.707
9.692
9.707
17,092
+0.02(+0.24%)
Jul 10, 2018
9.692
9.692
9.676
9.684
63,808
+0.01(+0.08%)
Jul 09, 2018
9.723
9.730
9.653
9.676
98,208
-0.04(-0.40%)
Jul 06, 2018
9.684
9.723
9.684
9.715
73,870
-0.01(-0.08%)
Jul 05, 2018
9.723
9.753
9.707
9.723
26,630
-0.02(-0.24%)
Jul 03, 2018
9.746
9.746
9.746
0
-0.18(-1.78%)
Jul 02, 2018
9.907
9.938
9.899
9.923
14,641
+0.05(+0.47%)
Jun 29, 2018
9.853
9.876
8,893
+0.01(+0.08%)
Jun 28, 2018
9.899
9.907
9.830
9.869
60,771
-0.04(-0.39%)
Jun 27, 2018
9.946
9.946
9.907
9.907
12,860
+0.00(+0.00%)
Jun 26, 2018
9.884
9.946
9.846
9.907
39,624
+0.03(+0.31%)
Jun 25, 2018
9.861
9.876
9.807
9.876
29,921
+0.05(+0.55%)
Jun 22, 2018
9.815
9.861
9.761
9.823
24,437
-0.01(-0.08%)
Jun 21, 2018
9.861
9.861
9.830
9.830
15,859
+0.00(+0.00%)
Jun 20, 2018
9.869
9.876
9.830
9.830
29,509
-0.02(-0.23%)
Jun 19, 2018
9.784
9.869
9.769
9.853
51,255
+0.03(+0.31%)
Jun 18, 2018
9.830
9.846
9.776
9.823
50,470
-0.01(-0.12%)
Jun 15, 2018
9.799
9.799
9.834
31,695
+0.03(+0.35%)
Jun 14, 2018
9.869
9.884
9.799
9.799
55,981
-0.05(-0.47%)
Jun 13, 2018
9.899
9.914
9.846
9.846
21,638
-0.05(-0.53%)
Jun 12, 2018
9.937
9.937
9.891
9.899
18,481
+0.01(+0.08%)
Jun 11, 2018
9.922
9.960
9.891
9.891
15,872
-0.05(-0.46%)
Jun 08, 2018
9.891
9.960
9.891
9.937
9,943
-0.02(-0.15%)
Jun 07, 2018
9.945
9.952
9.899
9.952
19,852
+0.02(+0.15%)
Jun 06, 2018
9.899
9.937
17,028
-0.02(-0.23%)
Jun 05, 2018
9.937
9.960
9.922
9.960
20,013
+0.02(+0.23%)
Jun 04, 2018
9.945
9.945
9.922
9.937
28,534
+0.02(+0.15%)
Jun 01, 2018
9.937
9.948
9.899
9.922
32,119
-0.02(-0.23%)
May 31, 2018
9.930
9.952
9.922
9.945
14,036
+0.03(+0.31%)
May 30, 2018
9.884
9.929
9.868
9.914
42,963
-0.01(-0.08%)
May 29, 2018
9.868
9.922
9.868
9.922
16,411
+0.08(+0.86%)
May 25, 2018
9.838
9.838
9.838
0
-0.02(-0.16%)
May 24, 2018
9.884
9.884
9.830
9.853
25,775
-0.02(-0.16%)
May 23, 2018
9.861
9.868
9.819
9.868
15,683
+0.07(+0.70%)
May 22, 2018
9.815
9.853
9.799
9.799
33,372
-0.03(-0.31%)
May 21, 2018
9.838
9.838
9.815
9.830
22,433
+0.00(+0.00%)
May 18, 2018
9.807
9.838
9.807
9.830
18,757
+0.02(+0.16%)
May 17, 2018
9.861
9.868
9.815
9.815
13,735
-0.04(-0.41%)
May 16, 2018
9.853
9.884
9.838
9.855
47,792
-0.03(-0.29%)
May 15, 2018
9.922
9.922
9.845
9.884
24,296
-0.02(-0.15%)
May 14, 2018
9.914
9.937
9.884
9.899
51,289
+0.02(+0.24%)
May 11, 2018
9.837
9.883
9.837
9.875
25,287
+0.05(+0.47%)
May 10, 2018
9.776
9.830
9.761
9.830
30,269
+0.05(+0.55%)
May 09, 2018
9.761
9.806
9.761
9.776
50,043
-0.04(-0.39%)
May 08, 2018
9.814
9.830
9.799
9.814
36,897
-0.02(-0.16%)
May 07, 2018
9.853
9.868
9.807
9.830
33,280
-0.03(-0.31%)
May 04, 2018
9.868
9.891
9.822
9.860
27,001
-0.01(-0.08%)
May 03, 2018
9.814
9.891
9.807
9.868
47,610
+0.05(+0.47%)
May 02, 2018
9.868
9.891
9.784
9.822
58,623
-0.07(-0.69%)
May 01, 2018
9.860
9.891
9.814
9.891
50,968
+0.03(+0.31%)
Apr 30, 2018
9.883
9.883
9.822
9.860
35,565
-0.02(-0.23%)
Apr 27, 2018
9.822
9.883
9.822
9.883
22,110
+0.05(+0.54%)
Apr 26, 2018
9.799
9.830
9.784
9.830
32,523
+0.06(+0.61%)
Apr 25, 2018
9.769
9.792
9.769
9.770
45,428
-0.02(-0.22%)
Apr 24, 2018
9.784
9.792
9.769
9.792
21,812
+0.02(+0.16%)
Apr 23, 2018
9.784
9.784
9.730
9.776
30,365
-0.01(-0.08%)
Apr 20, 2018
9.807
9.807
9.616
9.784
37,731
-0.02(-0.23%)
Apr 19, 2018
9.837
9.837
9.738
9.807
37,763
-0.02(-0.16%)
Apr 18, 2018
9.845
9.845
9.814
9.822
38,427
-0.02(-0.23%)
Apr 17, 2018
9.914
9.914
9.845
9.845
36,547
-0.03(-0.31%)
Apr 16, 2018
9.875
9.891
9.860
9.875
32,296
+0.00(+0.00%)
Apr 13, 2018
9.952
9.952
9.875
9.875
24,906
-0.01(-0.07%)
Apr 12, 2018
9.951
9.970
9.883
9.883
43,426
-0.08(-0.76%)
Apr 11, 2018
9.974
9.974
9.951
9.959
18,964
+0.02(+0.23%)
Apr 10, 2018
9.974
9.982
9.936
9.936
31,183
-0.05(-0.53%)
Apr 09, 2018
9.982
10.03
9.959
9.989
24,176
-0.02(-0.15%)
Apr 06, 2018
9.989
10.06
9.982
10.00
10,010
+0.03(+0.31%)
Apr 05, 2018
9.944
9.989
9.944
9.974
13,872
+0.00(+0.00%)
Apr 04, 2018
9.974
10.01
9.944
9.974
31,441
+0.01(+0.08%)
Apr 03, 2018
9.959
9.966
9.944
9.966
12,074
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.